Transcom USA Stock Price History (OTCMKTS:TUIC)

Add to My Stocks
$0.01 $0 (0%) TUIC stock closing price Jun 16, 2014 (Closing)

View and download Transcom USA stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Transcom USA P/E ratio data for the stock. The Transcom USA stock price history chart shows that the stock price was at a high of 0.04 on 06 Nov, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.000.000.000.010N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.000.000.000.010N/AN/A
2014-04-160.000.000.000.010N/AN/A
2014-04-150.000.000.000.010N/AN/A
2014-04-140.000.000.000.010N/AN/A
2014-04-110.000.000.000.010N/AN/A
2014-04-100.000.000.000.010N/AN/A
2014-04-090.000.000.000.010N/AN/A
2014-04-080.000.000.000.010N/AN/A
2014-04-070.000.000.000.010N/AN/A
2014-04-040.000.000.000.010N/AN/A
2014-04-030.000.000.000.010N/AN/A
2014-04-020.000.000.000.010N/AN/A
2014-04-010.000.000.000.010N/AN/A
2014-03-310.000.000.000.010N/AN/A
2014-03-280.000.000.000.010N/AN/A
2014-03-270.000.000.000.010N/AN/A
2014-03-260.000.000.000.010N/AN/A
2014-03-250.000.000.000.010N/AN/A
2014-03-240.000.000.000.010N/AN/A
2014-03-210.000.000.000.010N/AN/A
2014-03-200.000.000.000.010N/AN/A
2014-03-190.000.000.000.010N/AN/A
2014-03-180.000.000.000.010N/AN/A
2014-03-170.000.000.000.010N/AN/A
2014-03-140.000.000.000.010N/AN/A
2014-03-130.000.000.000.010N/AN/A
2014-03-120.000.000.000.010N/AN/A
2014-03-110.000.000.000.010N/AN/A
2014-03-100.000.000.000.010N/AN/A
2014-03-070.000.000.000.010N/AN/A
2014-03-060.000.000.000.010N/AN/A
2014-03-050.000.000.000.010N/AN/A
2014-03-040.000.000.000.010N/AN/A
2014-03-030.000.000.000.010N/AN/A
2014-02-280.000.000.000.010N/AN/A
2014-02-270.000.000.000.010N/AN/A
2014-02-260.000.000.000.010N/AN/A
2014-02-250.000.000.000.010N/AN/A
2014-02-240.000.000.000.010N/AN/A
2014-02-210.000.000.000.010N/AN/A
2014-02-200.000.000.000.010N/AN/A
2014-02-190.000.000.000.010N/AN/A
2014-02-180.000.000.000.010N/AN/A
2014-02-170.000.000.000.010N/AN/A
2014-02-140.000.000.000.010N/AN/A
2014-02-130.000.000.000.010N/AN/A
2014-02-120.000.000.000.010N/AN/A
Get more Data

Transcom USA Stock Chart

View TUIC PE ratio, PS ratio stocks charts and compare with peers.
TUIC Chart
Note: Compare Transcom USA stock price history with the index and industry peers.

Transcom USA Historical Prices: Past 5 years

Max Stock Price 0.01 Jun 15,2012
Min Stock Price 0.01 Jun 15,2012
Avg Stock Price 0.01

TUIC Industry Peers

Transcom USA historical quotes helps an investor analyze a company's history and do Transcom USA stock analysis . The price movement is easily depicted in the Transcom USA stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. TUIC saw an opening price of 0, and a closing price of 0.01 on 16 Jun, 2014. .