Transcom USA Stock Price History, TUIC Historical Prices

Add to My Stocks
$0.01 $0 (0%) TUIC stock closing price Jun 16, 2014 (Closing)

The 10 year data of Transcom USA stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Transcom USA P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.01 on Jun 05, 2013 as seen from Transcom USA stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-16 0 0 0 0.01 0 - -
2014-06-13 0 0 0 0.01 0 - -
2014-06-12 0 0 0 0.01 0 - -
2014-06-11 0 0 0 0.01 0 - -
2014-06-10 0 0 0 0.01 0 - -
2014-06-09 0 0 0 0.01 0 - -
2014-06-06 0 0 0 0.01 0 - -
2014-06-05 0 0 0 0.01 0 - -
2014-06-04 0 0 0 0.01 0 - -
2014-06-03 0 0 0 0.01 0 - -
2014-06-02 0 0 0 0.01 0 - -
2014-05-30 0 0 0 0.01 0 - -
2014-05-29 0 0 0 0.01 0 - -
2014-05-28 0 0 0 0.01 0 - -
2014-05-27 0 0 0 0.01 0 - -
2014-05-26 0 0 0 0.01 0 - -
2014-05-23 0 0 0 0.01 0 - -
2014-05-22 0 0 0 0.01 0 - -
2014-05-21 0 0 0 0.01 0 - -
2014-05-20 0 0 0 0.01 0 - -
2014-05-19 0 0 0 0.01 0 - -
2014-05-16 0 0 0 0.01 0 - -
2014-05-15 0 0 0 0.01 0 - -
2014-05-14 0 0 0 0.01 0 - -
2014-05-13 0 0 0 0.01 0 - -
2014-05-12 0 0 0 0.01 0 - -
2014-05-09 0 0 0 0.01 0 - -
2014-05-08 0 0 0 0.01 0 - -
2014-05-07 0 0 0 0.01 0 - -
2014-05-06 0 0 0 0.01 0 - -
2014-05-05 0 0 0 0.01 0 - -
2014-05-02 0 0 0 0.01 0 - -
2014-05-01 0 0 0 0.01 0 - -
2014-04-30 0 0 0 0.01 0 - -
2014-04-29 0 0 0 0.01 0 - -
2014-04-28 0 0 0 0.01 0 - -
2014-04-25 0 0 0 0.01 0 - -
2014-04-24 0 0 0 0.01 0 - -
2014-04-23 0 0 0 0.01 0 - -
2014-04-22 0 0 0 0.01 0 - -
2014-04-21 0 0 0 0.01 0 - -
2014-04-18 0 0 0 0.01 0 - -
2014-04-17 0 0 0 0.01 0 - -
2014-04-16 0 0 0 0.01 0 - -
2014-04-15 0 0 0 0.01 0 - -
2014-04-14 0 0 0 0.01 0 - -
2014-04-11 0 0 0 0.01 0 - -
2014-04-10 0 0 0 0.01 0 - -
2014-04-09 0 0 0 0.01 0 - -
2014-04-08 0 0 0 0.01 0 - -
2014-04-07 0 0 0 0.01 0 - -
2014-04-04 0 0 0 0.01 0 - -
2014-04-03 0 0 0 0.01 0 - -
2014-04-02 0 0 0 0.01 0 - -
2014-04-01 0 0 0 0.01 0 - -
2014-03-31 0 0 0 0.01 0 - -
2014-03-28 0 0 0 0.01 0 - -
2014-03-27 0 0 0 0.01 0 - -
2014-03-26 0 0 0 0.01 0 - -
2014-03-25 0 0 0 0.01 0 - -
2014-03-24 0 0 0 0.01 0 - -
2014-03-21 0 0 0 0.01 0 - -
2014-03-20 0 0 0 0.01 0 - -
2014-03-19 0 0 0 0.01 0 - -
2014-03-18 0 0 0 0.01 0 - -
2014-03-17 0 0 0 0.01 0 - -
2014-03-14 0 0 0 0.01 0 - -
2014-03-13 0 0 0 0.01 0 - -
2014-03-12 0 0 0 0.01 0 - -
2014-03-11 0 0 0 0.01 0 - -
2014-03-10 0 0 0 0.01 0 - -
2014-03-07 0 0 0 0.01 0 - -
2014-03-06 0 0 0 0.01 0 - -
2014-03-05 0 0 0 0.01 0 - -
2014-03-04 0 0 0 0.01 0 - -
2014-03-03 0 0 0 0.01 0 - -
2014-02-28 0 0 0 0.01 0 - -
2014-02-27 0 0 0 0.01 0 - -
2014-02-26 0 0 0 0.01 0 - -
2014-02-25 0 0 0 0.01 0 - -
2014-02-24 0 0 0 0.01 0 - -
2014-02-21 0 0 0 0.01 0 - -
2014-02-20 0 0 0 0.01 0 - -
2014-02-19 0 0 0 0.01 0 - -
2014-02-18 0 0 0 0.01 0 - -
2014-02-17 0 0 0 0.01 0 - -
2014-02-14 0 0 0 0.01 0 - -
2014-02-13 0 0 0 0.01 0 - -
2014-02-12 0 0 0 0.01 0 - -
Get more Data

Transcom USA Stock History Chart

View TUIC PE ratio, PS ratio stocks charts and compare with peers.
TUIC Chart
Note: Compare Transcom USA stock price history with the index and industry peers.

Transcom USA Stock Price History: Past 5 years

Max Stock Price0.01Jun 05,2013
Min Stock Price0.01Jun 05,2013
Avg Stock Price0.01

TUIC Industry Peers

We provide Transcom USA share price history along with PE ratio and PS ratio for doing Transcom USA fundamental analysis. The price and volume changes on a daily basis is provided in the Transcom USA stock price history. A large fluctuation in price and volume indicates a highly volatile stock. TUIC stock saw an opening price of $0, and a closing price of $0.01 on Jun 16, 2014. The average P/S ratio was - as can be seen from Transcom USA stock history.