180 DEGREE CAP Stock Price History, TURN Historical Prices

Add to My Stocks
$2.3 $0.05 (2.22%) TURN stock closing price Jun 22, 2018 (Closing)

The 10 year data of 180 DEGREE CAP stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with 180 DEGREE CAP P/E ratio, and PS ratio. The 180 DEGREE CAP stock price history chart shows that the stock price was at a low of $1.21 on Nov 10, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 2.25 2.3 2.25 2.3 19,606 - -
2018-06-20 2.25 2.27 2.22 2.26 29,431 - -
2018-06-19 2.26 2.26 2.21 2.23 34,698 - -
2018-06-18 2.28 2.28 2.25 2.25 81,252 - -
2018-06-15 2.31 2.31 2.26 2.28 113,136 - -
2018-06-14 2.34 2.34 2.3 2.32 69,888 - -
2018-06-13 2.26 2.31 2.26 2.29 38,532 - -
2018-06-12 2.28 2.34 2.26 2.27 245,837 - -
2018-06-11 2.3 2.32 2.26 2.27 106,691 - -
2018-06-08 2.23 2.33 2.16 2.3 155,120 - -
2018-06-07 2.18 2.25 2.17 2.25 51,473 - -
2018-06-06 2.2 2.22 2.16 2.16 117,208 - -
2018-06-05 2.2 2.25 2.18 2.2 83,081 - -
2018-06-04 2.2 2.23 2.19 2.2 66,022 - -
2018-06-01 2.21 2.21 2.18 2.2 30,162 - -
2018-05-31 2.19 2.2 2.15 2.17 65,789 - -
2018-05-30 2.18 2.21 2.18 2.18 147,361 - -
2018-05-29 2.13 2.21 2.13 2.19 59,695 - -
2018-05-25 2.19 2.19 2.16 2.17 61,779 - -
2018-05-24 2.18 2.23 2.18 2.19 24,034 - -
2018-05-23 2.22 2.22 2.19 2.2 31,545 - -
2018-05-22 2.24 2.28 2.22 2.23 135,416 - -
2018-05-21 2.3 2.3 2.19 2.23 136,112 - -
2018-05-18 2.17 2.3 2.17 2.29 50,846 - -
2018-05-17 2.19 2.2 2.16 2.18 40,768 - -
2018-05-16 2.17 2.22 2.17 2.19 86,814 - -
2018-05-15 2.13 2.22 2.13 2.16 56,921 - -
2018-05-14 2.2 2.21 2.14 2.14 153,117 - -
2018-05-11 2.39 2.39 2.19 2.21 103,702 - -
2018-05-10 2.16 2.45 2.15 2.19 488,246 - -
2018-05-09 2.19 2.19 2.08 2.13 31,527 - -
2018-05-08 2.18 2.22 2.02 2.19 93,410 - -
2018-05-07 2.03 2.22 1.96 2.16 172,333 - -
2018-05-04 1.96 2.11 1.96 2.04 115,809 - -
2018-05-03 1.97 2.03 1.9 1.9 114,434 - -
2018-05-02 1.89 1.97 1.86 1.97 63,096 - -
2018-05-01 1.87 1.9 1.86 1.9 20,675 - -
2018-04-30 1.87 1.9 1.83 1.85 25,855 - -
2018-04-27 1.86 1.9 1.86 1.9 17,901 - -
2018-04-26 1.85 1.86 1.83 1.83 11,615 - -
2018-04-25 1.83 1.86 1.8 1.83 41,226 - -
2018-04-24 1.85 1.9 1.83 1.84 26,643 - -
2018-04-23 1.89 1.9 1.85 1.86 61,398 - -
2018-04-20 1.89 1.94 1.88 1.91 10,513 - -
2018-04-19 1.95 1.95 1.89 1.9 7,730 - -
2018-04-18 1.95 1.95 1.94 1.95 21,490 - -
2018-04-17 1.93 1.95 1.92 1.94 17,415 - -
2018-04-16 1.94 1.95 1.93 1.93 14,220 - -
2018-04-13 1.87 1.94 1.87 1.92 49,155 - -
2018-04-12 1.79 1.89 1.79 1.88 108,585 - -
2018-04-11 1.77 1.83 1.76 1.79 66,307 - -
2018-04-10 1.81 1.82 1.75 1.8 672,512 - -
2018-04-09 1.83 1.85 1.79 1.82 79,193 - -
2018-04-06 1.86 1.87 1.82 1.85 12,064 - -
2018-04-05 1.85 1.86 1.84 1.86 24,022 - -
2018-04-04 1.83 1.87 1.83 1.84 27,598 - -
2018-04-03 1.87 1.87 1.83 1.87 65,736 - -
2018-04-02 1.86 1.88 1.85 1.87 34,602 - -
2018-03-30 0 0 0 1.86 0 - -
2018-03-29 1.89 1.89 1.86 1.86 7,517 - -
2018-03-28 1.84 1.89 1.84 1.87 23,014 - -
2018-03-27 1.94 1.94 1.83 1.83 83,912 - -
2018-03-26 1.95 1.95 1.91 1.93 17,138 - -
2018-03-23 1.94 1.95 1.87 1.9 39,826 - -
2018-03-22 1.94 1.95 1.91 1.92 20,628 - -
2018-03-21 1.95 1.95 1.87 1.94 19,765 - -
2018-03-20 1.92 1.95 1.9 1.95 22,386 - -
2018-03-19 1.93 1.95 1.91 1.92 25,915 - -
2018-03-16 1.92 1.96 1.92 1.95 25,460 - -
2018-03-15 1.92 1.99 1.88 1.93 48,411 - -
2018-03-14 1.93 1.97 1.89 1.94 74,105 - -
2018-03-13 1.96 1.96 1.9 1.93 58,758 - -
2018-03-12 1.96 1.99 1.92 1.96 83,562 - -
2018-03-09 2.04 2.05 1.95 1.95 60,270 - -
2018-03-08 1.96 2.05 1.95 2.04 81,868 - -
2018-03-07 1.93 1.96 1.92 1.96 48,986 - -
2018-03-06 1.94 1.95 1.84 1.92 57,121 - -
2018-03-05 1.89 1.95 1.83 1.92 51,827 - -
2018-03-02 1.84 1.9 1.84 1.89 50,611 - -
2018-03-01 1.86 1.9 1.82 1.84 32,385 - -
2018-02-28 1.94 1.94 1.82 1.86 93,419 - -
2018-02-27 1.93 2 1.86 1.91 137,670 - -
2018-02-26 1.93 1.93 1.87 1.9 66,632 - -
2018-02-23 1.89 1.94 1.87 1.92 80,870 - -
2018-02-22 1.89 1.9 1.89 1.9 19,902 - -
2018-02-21 1.86 1.89 1.86 1.88 12,882 - -
2018-02-20 1.82 1.88 1.82 1.87 58,013 - -
2018-02-19 0 0 0 1.78 0 - -
2018-02-16 1.8 1.8 1.76 1.78 22,491 - -
Get more Data

180 DEGREE CAP Stock History Chart

View TURN PE ratio, PS ratio stocks charts and compare with peers.
TURN Chart
Note: Compare 180 DEGREE CAP stock price history with the index and industry peers.

180 DEGREE CAP Stock Price History: Past 5 years

Max Stock Price3.83Apr 02,2014
Min Stock Price1.21Nov 10,2016
Avg Stock Price2.32

180 DEGREE CAP Historical PS ratio: Past 5 years

Max PS Ratio193.01Jan 12,2015
Min PS Ratio0.64Mar 17,2015
Avg PS Ratio98.82

TURN Industry Peers

Company Price Change (%)
Willdan (WLDN)30.340.53 (1.78%)
Cdi Corp (CDI)8.20.05 (0.61%)
Englobal (ENG)1.140.1 (8.06%)
Pernix Group (PRXG)10 (0%)
Cm Finance (CMFN)90.05 (0.56%)
Saratoga Investment (SAR)24.280.35 (1.46%)
Golub Capital Bdc (GBDC)18.20.04 (0.22%)

We provide 180 DEGREE CAP share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick 180 DEGREE CAP stock analysis. 180 DEGREE CAP stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. TURN stock closed at $2.3 and traded with a volume of 19,606 on the last trading day. Looking at 180 DEGREE CAP stock history data, the P/S ratio was at a low of 0.64 on Mar 17, 2015.