180 DEGREE CAP Stock Price History, TURN Historical Prices

Add to My Stocks
$1.68 $0 (0%) TURN stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-221.691.691.661.6830989N/AN/A
2017-09-211.691.701.671.6827433N/AN/A
2017-09-201.641.691.641.6920789N/AN/A
2017-09-191.621.641.621.6415976N/AN/A
2017-09-181.661.661.621.6431152N/AN/A
2017-09-151.671.681.651.6620154N/AN/A
2017-09-131.671.681.641.6612698N/AN/A
2017-09-081.621.641.601.6231041N/AN/A
2017-09-051.641.651.601.6459905N/AN/A
2017-09-011.621.641.611.6436899N/AN/A
2017-08-311.631.651.601.6547812N/AN/A
2017-08-281.601.651.601.6234508N/AN/A
2017-08-251.621.641.601.6294731N/AN/A
2017-08-241.591.651.571.6053531N/AN/A
2017-08-231.581.611.581.5955890N/AN/A
2017-08-221.571.591.531.5825644N/AN/A
2017-08-211.581.601.561.5837871N/AN/A
2017-08-181.521.611.511.6058115N/AN/A
2017-08-151.581.611.551.5650661N/AN/A
2017-08-141.521.631.521.5848537N/AN/A
2017-08-111.551.561.461.51134894N/AN/A
2017-08-101.581.601.561.5724603N/AN/A
2017-08-091.611.631.561.6242150N/AN/A
2017-08-071.681.681.621.6434356N/AN/A
2017-08-031.681.721.651.67123626N/AN/A
2017-08-021.601.681.561.65256016N/AN/A
2017-07-281.571.601.571.5824847N/A30.50
2017-07-261.561.611.561.5741752N/A30.30
2017-07-251.571.601.561.5720228N/A30.30
2017-07-141.621.631.601.6175874N/A31.08
2017-07-131.581.631.571.62183465N/A31.27
2017-07-121.601.601.561.5761438N/A30.30
2017-07-111.541.611.541.60109750N/A30.88
2017-07-101.591.631.501.60135241N/A30.88
2017-07-061.631.631.591.6071074N/A30.88
2017-07-051.631.641.591.6279675N/A31.19
2017-07-031.641.641.581.6335822N/A31.46
2017-06-301.551.621.541.62200737N/A31.27
2017-06-291.551.571.531.5733331N/A30.30
2017-06-281.571.571.531.55113620N/A29.92
2017-06-271.571.571.531.5793438N/A30.30
2017-06-261.581.581.491.5747912N/A30.30
2017-06-231.551.551.481.5557932N/A29.92
2017-06-221.511.571.491.5077893N/A28.95
2017-06-211.501.511.491.4946568N/A28.80
2017-06-201.501.511.491.4915231N/A28.76
2017-06-191.501.501.471.5020556N/A28.95
2017-06-161.461.531.451.4845467N/A28.57
2017-06-151.551.551.461.4757724N/A28.37
2017-06-141.541.551.531.5422753N/A29.72
2017-06-131.551.561.541.5567512N/A29.92
2017-06-121.551.571.531.5555252N/A29.92
2017-06-091.531.561.531.5432413N/A29.63
2017-06-081.581.601.531.5651516N/A30.11
2017-06-071.551.591.531.5743992N/A30.30
2017-06-061.601.601.551.5617554N/A30.11
2017-06-051.601.631.561.5825118N/A30.50
2017-06-021.601.601.551.5639871N/A30.11
2017-06-011.531.581.521.5722836N/A30.30
2017-05-311.601.601.531.5524814N/A29.92
2017-05-301.521.591.521.5531966N/A29.92
2017-05-290.000.000.001.550N/AN/A
2017-05-261.581.581.551.5515272N/A29.92
2017-05-251.561.601.551.5725304N/A30.28
2017-05-241.561.591.561.5717657N/A30.30
2017-05-231.591.611.571.5824029N/A30.40
2017-05-221.611.631.581.6117835N/A31.08
2017-05-191.591.641.561.6147668N/A31.08
2017-05-181.601.631.581.6045102N/A30.88
2017-05-171.631.641.591.5933503N/A30.69
2017-05-161.621.641.601.6165753N/A31.08
2017-05-151.621.681.621.6556514N/A31.85
2017-05-121.681.681.641.64115726N/A31.65
2017-05-111.681.721.661.66107481N/A32.04
2017-05-101.681.711.651.68130254N/A32.43
2017-05-091.641.681.611.68142580N/A32.41
2017-05-081.591.651.591.63305200N/A31.46
2017-05-051.561.601.521.60145580N/A30.84
2017-05-041.571.621.551.57171732N/A30.30
2017-05-031.541.621.541.60185120N/A30.88
2017-05-021.441.571.421.57691864N/A30.23
2017-05-011.451.461.421.43145919N/A27.60
2017-04-281.441.451.421.44199733N/A27.79
2017-04-271.461.461.421.4512813N/A27.93
2017-04-261.421.451.421.45738002N/A27.99
2017-04-251.451.451.421.4274907N/A27.41
2017-04-241.421.451.421.4355177N/A27.60
2017-04-211.401.451.401.4464666N/A27.79
2017-04-201.441.441.421.4421878N/A27.79
Get more Data

180 DEGREE CAP Stock Chart

View TURN PE ratio, PS ratio stocks charts and compare with peers.
TURN Chart
Note: Compare 180 DEGREE CAP stock price history with the index and industry peers.

180 DEGREE CAP Historical Prices: Past 5 years

Max Stock Price 3.99 Sep 24,2012
Min Stock Price 1.21 Nov 10,2016
Avg Stock Price 2.55

180 DEGREE CAP Historical PE ratio: Past 5 years

Max PE Ratio 12.65 Feb 05,2013
Min PE Ratio 9.87 Nov 14,2012
Avg PE Ratio 11.34

180 DEGREE CAP Historical PS ratio: Past 5 years

Max PS Ratio 242.53 Sep 24,2012
Min PS Ratio 0.64 Mar 17,2015
Avg PS Ratio 108.55

TURN Industry Peers

Company Price Change (%)
Layne Christensen (LAYN)12.20.1 (0.81%)
Cdi Corp (CDI)8.20.05 (0.61%)
Englobal (ENG)1.390.01 (0.71%)
Kaiser Group (KGHI)8.10 (0%)
Cm Finance (CMFN)9.60.05 (0.52%)
Saratoga Investment (SAR)21.190.28 (1.3%)
Golub Capital Bdc (GBDC)18.840.12 (0.64%)