Television Broadcast Stock Price History, TVBCY Historical Prices

Add to My Stocks
$6.62 $0 (0%) TVBCY stock closing price Sep 22, 2017 (Closing)

The 10 year data of Television Broadcast stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Television Broadcast price to earnings ratio data. The Television Broadcast stock price history chart shows that the stock price reached a high of 15.9 on 10 May, 2013, and a low of 6.5 on 10 May, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-316.706.706.706.70100N/AN/A
2017-08-217.077.077.077.07400N/AN/A
2017-07-247.057.057.057.05600N/AN/A
2017-07-060.000.000.007.300N/AN/A
2017-07-050.000.000.007.3014N/AN/A
2017-07-030.000.000.007.3012N/AN/A
2017-06-307.307.307.307.30500N/AN/A
2017-06-290.000.000.007.090N/AN/A
2017-06-280.000.000.007.0925N/AN/A
2017-06-270.000.000.007.090N/AN/A
2017-06-260.000.000.007.090N/AN/A
2017-06-237.137.137.097.09430N/AN/A
2017-06-220.000.000.007.070N/AN/A
2017-06-210.000.000.007.070N/AN/A
2017-06-200.000.000.007.070N/AN/A
2017-06-190.000.000.007.070N/AN/A
2017-06-160.000.000.007.070N/AN/A
2017-06-150.000.000.007.070N/AN/A
2017-06-140.000.000.007.070N/AN/A
2017-06-130.000.000.007.070N/AN/A
2017-06-120.000.000.007.070N/AN/A
2017-06-097.077.077.077.07115N/AN/A
2017-06-080.000.000.007.410N/AN/A
2017-06-070.000.000.007.410N/AN/A
2017-06-060.000.000.007.410N/AN/A
2017-06-050.000.000.007.410N/AN/A
2017-06-020.000.000.007.419N/AN/A
2017-06-010.000.000.007.560N/AN/A
2017-05-317.367.567.367.56556N/AN/A
2017-05-307.407.417.407.411427N/AN/A
2017-05-290.000.000.007.100N/AN/A
2017-05-260.000.000.007.100N/AN/A
2017-05-250.000.000.007.100N/AN/A
2017-05-247.107.107.107.10343N/AN/A
2017-05-230.000.000.007.460N/AN/A
2017-05-220.000.000.007.460N/AN/A
2017-05-190.000.000.007.460N/AN/A
2017-05-180.000.000.007.4684N/AN/A
2017-05-170.000.000.007.460N/AN/A
2017-05-167.467.467.467.46697N/AN/A
2017-05-150.000.000.007.6912N/AN/A
2017-05-120.000.000.007.690N/AN/A
2017-05-110.000.000.007.690N/AN/A
2017-05-100.000.000.007.6924N/AN/A
2017-05-090.000.000.007.690N/AN/A
2017-05-080.000.000.007.690N/AN/A
2017-05-050.000.000.007.690N/AN/A
2017-05-040.000.000.007.690N/AN/A
2017-05-030.000.000.007.690N/AN/A
2017-05-020.000.000.007.690N/AN/A
2017-05-010.000.000.007.690N/AN/A
2017-04-280.000.000.007.690N/AN/A
2017-04-270.000.000.007.690N/AN/A
2017-04-267.747.747.697.69500N/AN/A
2017-04-257.977.977.977.97501N/AN/A
2017-04-240.000.000.007.750N/AN/A
2017-04-210.000.000.007.750N/AN/A
2017-04-207.737.757.737.751000N/AN/A
2017-04-190.000.000.008.530N/AN/A
2017-04-180.000.000.008.530N/AN/A
2017-04-170.000.000.008.530N/AN/A
2017-04-140.000.000.008.530N/AN/A
2017-04-130.000.000.008.530N/AN/A
2017-04-120.000.000.008.530N/AN/A
2017-04-110.000.000.008.530N/AN/A
2017-04-100.000.000.008.530N/AN/A
2017-04-070.000.000.008.530N/AN/A
2017-04-060.000.000.008.530N/AN/A
2017-04-050.000.000.008.530N/AN/A
2017-04-040.000.000.008.530N/AN/A
2017-04-030.000.000.008.530N/AN/A
2017-03-310.000.000.008.530N/AN/A
2017-03-300.000.000.008.530N/AN/A
2017-03-290.000.000.008.530N/AN/A
2017-03-280.000.000.008.530N/AN/A
2017-03-270.000.000.008.530N/AN/A
2017-03-240.000.000.008.530N/AN/A
2017-03-230.000.000.008.531N/AN/A
2017-03-220.000.000.008.530N/AN/A
2017-03-210.000.000.008.531N/AN/A
2017-03-200.000.000.008.530N/AN/A
2017-03-170.000.000.008.530N/AN/A
2017-03-160.000.000.008.530N/AN/A
2017-03-150.000.000.008.5334N/AN/A
2017-03-148.618.618.538.53656N/AN/A
2017-03-130.000.000.008.2842N/AN/A
2017-03-100.000.000.008.280N/AN/A
2017-03-098.288.288.288.283500N/AN/A
2017-03-080.000.000.008.350N/AN/A
Get more Data

Television Broadcast Stock Chart

View TVBCY PE ratio, PS ratio stocks charts and compare with peers.
TVBCY Chart
Note: Compare Television Broadcast stock price history with the index and industry peers.

Television Broadcast Historical Prices: Past 5 years

Max Stock Price 15.9 May 09,2013
Min Stock Price 6.5 Jun 21,2016
Avg Stock Price 10.72

TVBCY Industry Peers

Company Price Change (%)
Media General (MEG)18.510.29 (1.54%)
Corus Entertainment (CJREF)10.40 (0%)
I-cable Communications (ICABY)0.710 (0%)
Time Warner (TWX)102.40.09 (0.09%)
Mediaset (MDIUY)10.640 (0%)
Walt Disney (DIS)98.60.29 (0.29%)
Hong Kong Television Network (HKTVY)6.330.08 (1.28%)

Television Broadcast historical quotes helps an investor analyze a company's history and do Television Broadcast stock analysis . The price and volume changes on a daily basis is provided in the Television Broadcast stock price history. A large fluctuation in price and volume indicates a highly volatile stock. TVBCY saw a high of 0, and a low of 0 on last trading day. .