WhereverTV Broadcasting Corp Stock Price (OTCMKTS:TVTV)

Add to My Stocks
$0.28 $0.02 (7.69%) TVTV stock closing price Sep 19, 2017 (Closing)
Prev Close* : $0.26
Market Cap:
Day Low: $0.28
52 Week Low: $0.07
Open: $0.28
Volume: 2325
Day High: $0.28
52 Week High: $0.83

Latest Stock Market News

Latest Articles

TVTV Stockcharts

View TVTV PE ratio, PS ratio stocks charts and compare with peers.
TVTV Chart
Note: Compare WhereverTV Broadcasting Corp stock price history with the index and industry peers.

TVTV Industry Peers

Company Price Change (%)
Worldspace (WRSPQ)0.010 (0%)
Debut Broadcasting (DBTB)00 (0%)
Us Steel (X)25.650.12 (0.47%)
Steel Dynamics (STLD)33.830.03 (0.09%)
Simpson Manufacturing (SSD)47.040.02 (0.04%)
Ak Steel (AKS)5.610 (0%)
Nucor (NUE)55.110.84 (1.55%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Gray Television (GTN.A)12.80.55 (4.49%)
Phoenix New Media (FENG)5.950.15 (2.59%)
CBS Corp (CBS)58.851.13 (1.96%)
Gray Television (GTN)14.650.2 (1.38%)
Gaia Inc (GAIA)11.40.15 (1.33%)
Central European Media (CETV)4.10.05 (1.23%)
Tegna (TGNA)12.380.14 (1.14%)
Top gainers from Broadcasting-Radio-TV industry
* As of Sep 20, 2017
CompanyPriceChange (%)
Salem Media (SALM)6.20.2 (3.13%)
Beasley Broadcast (BBGI)10.70.2 (1.83%)
AMC Networks (AMCX)57.730.95 (1.62%)
Televisa (TV)24.890.27 (1.07%)
Entravision Communication (EVC)5.750.05 (0.86%)
Discovery Communicatications (DISCK)20.060.08 (0.4%)
Sirius XM (SIRI)5.470.01 (0.18%)
Top losers from Broadcasting-Radio-TV industry
* As of Sep 20, 2017

WhereverTV Broadcasting Corp Financial Statements

income statement2007
Net Sales or Revenues1.96M
Net Income-0.59M
Total Operating Expense0.87M
View WhereverTV Broadcasting Corp income statement
balance sheet2007
Total Assets0.58M
Total Liabilities2.44M
Shareholders Equity-1.85M
View WhereverTV Broadcasting Corp balance sheet
cash flow statement2007
Net Increase (Decrease) in Assets Liabilities-0.08M
Net Cash from (used by) Operating Activities-0.54M
Increase (Decrease) in Prop Plant And Equipment-0.01M
View WhereverTV Broadcasting Corp cash flow statement

WhereverTV Broadcasting Corp Stock Message Board

As of last trading day, WhereverTV Broadcasting Corp stock price was 0.28. The total market value as denoted by 0.02M for WhereverTV Broadcasting Corp, is the market value of the company's outstanding shares. WhereverTV Broadcasting Corp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that WhereverTV Broadcasting Corp is worth a lot, it will most likely be reflected in an inflated WhereverTV Broadcasting Corp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 2325 shares were traded with a closing stock price of 0.28 as of 19 Sep, 2017, as can be seen from WhereverTV Broadcasting Corp stock quote. One can view WhereverTV Broadcasting Corp stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of TVTV, view WhereverTV Broadcasting Corp stock price history.