WhereverTV Broadcasting Corp Stock Price History, TVTV Historical Prices

Add to My Stocks
$0.28 $0 (0%) TVTV stock closing price Sep 20, 2017 (Closing)

WhereverTV Broadcasting Corp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with WhereverTV Broadcasting Corp price to earnings ratio data. The WhereverTV Broadcasting Corp stock price history chart shows that the stock price reached a high of 201 on 13 Sep, 2007, and a low of 0.02 on 13 Sep, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-200.280.280.280.2843200N/AN/A
2017-09-190.280.280.280.282325N/AN/A
2017-09-110.260.260.260.26200N/AN/A
2017-09-070.260.260.260.263090N/AN/A
2017-09-060.270.270.270.275000N/AN/A
2017-09-050.270.270.270.271501N/AN/A
2017-08-310.260.260.260.262000N/AN/A
2017-08-300.240.240.240.2412150N/AN/A
2017-08-290.240.260.240.262250N/AN/A
2017-08-280.270.270.270.271000N/AN/A
2017-08-230.240.240.240.2412500N/AN/A
2017-08-220.250.250.250.253000N/AN/A
2017-08-210.250.250.240.2449150N/AN/A
2017-08-180.230.230.230.2315000N/AN/A
2017-08-110.230.230.230.231000N/AN/A
2017-08-100.220.220.220.221650N/AN/A
2017-08-090.250.250.250.251900N/AN/A
2017-08-080.240.240.200.203159N/AN/A
2017-08-070.240.240.240.241000N/AN/A
2017-08-040.250.250.250.258000N/AN/A
2017-08-020.220.240.200.2418000N/AN/A
2017-08-010.240.260.230.266640N/AN/A
2017-07-310.300.300.300.30100N/AN/A
2017-07-280.300.300.300.302554N/AN/A
2017-07-260.260.260.260.263100N/AN/A
2017-07-250.280.280.280.281500N/AN/A
2017-07-200.280.280.280.28245N/AN/A
2017-07-190.310.310.280.308601N/AN/A
2017-07-170.310.310.300.306600N/AN/A
2017-07-140.280.330.280.338631N/AN/A
2017-07-110.330.330.330.331500N/AN/A
2017-07-100.330.330.330.3322501N/AN/A
2017-07-070.310.400.300.3336400N/AN/A
2017-07-060.000.000.000.300N/AN/A
2017-07-050.300.300.300.302500N/AN/A
2017-07-030.300.300.300.303500N/AN/A
2017-06-300.000.000.000.300N/AN/A
2017-06-290.300.300.300.304000N/AN/A
2017-06-280.300.300.290.299898N/AN/A
2017-06-270.340.340.310.3328201N/AN/A
2017-06-260.000.000.000.340N/AN/A
2017-06-230.310.340.310.341000N/AN/A
2017-06-220.320.320.320.32500N/AN/A
2017-06-210.320.320.320.3210202N/AN/A
2017-06-200.350.350.350.3515413N/AN/A
2017-06-190.000.000.000.370N/AN/A
2017-06-160.370.370.370.3712500N/AN/A
2017-06-150.370.370.370.372500N/AN/A
2017-06-140.370.370.370.37270N/AN/A
2017-06-130.000.000.000.370N/AN/A
2017-06-120.370.370.370.375675N/AN/A
2017-06-090.000.000.000.380N/AN/A
2017-06-080.380.380.380.38270N/AN/A
2017-06-070.380.380.380.383000N/AN/A
2017-06-060.400.400.380.386500N/AN/A
2017-06-050.000.000.000.380N/AN/A
2017-06-020.400.400.380.3817675N/AN/A
2017-06-010.400.420.400.4014175N/AN/A
2017-05-310.000.000.000.370N/AN/A
2017-05-300.410.450.370.3730100N/AN/A
2017-05-290.000.000.000.350N/AN/A
2017-05-260.000.000.000.350N/AN/A
2017-05-250.350.350.350.352150N/AN/A
2017-05-240.350.350.350.357500N/AN/A
2017-05-230.390.390.370.378200N/AN/A
2017-05-220.320.830.320.4042584N/AN/A
2017-05-190.330.330.290.2924500N/AN/A
2017-05-180.300.350.290.3217499N/AN/A
2017-05-170.200.250.190.2069153N/AN/A
2017-05-160.190.190.190.1916000N/AN/A
2017-05-150.000.000.000.200N/AN/A
2017-05-120.190.200.190.2029600N/AN/A
2017-05-110.200.200.200.204000N/AN/A
2017-05-100.180.190.180.1916000N/AN/A
2017-05-090.200.220.190.1928078N/AN/A
2017-05-080.190.230.190.234200N/AN/A
2017-05-050.170.180.170.1834000N/AN/A
2017-05-040.000.000.000.150N/AN/A
2017-05-030.000.000.000.150N/AN/A
2017-05-020.000.000.000.150N/AN/A
2017-05-010.000.000.000.150N/AN/A
2017-04-280.150.150.150.15350N/AN/A
2017-04-270.000.000.000.140N/AN/A
2017-04-260.000.000.000.140N/AN/A
2017-04-250.140.140.140.14500N/AN/A
2017-04-240.160.160.160.165000N/AN/A
2017-04-210.000.000.000.170N/AN/A
2017-04-200.000.000.000.170N/AN/A
2017-04-190.180.180.170.1721000N/AN/A
Get more Data

WhereverTV Broadcasting Corp Stock Chart

View TVTV PE ratio, PS ratio stocks charts and compare with peers.
TVTV Chart
Note: Compare WhereverTV Broadcasting Corp stock price history with the index and industry peers.

WhereverTV Broadcasting Corp Historical Prices: Past 5 years

Max Stock Price 3.07 Sep 21,2012
Min Stock Price 0.02 Nov 21,2014
Avg Stock Price 0.21

TVTV Industry Peers

Company Price Change (%)
Worldspace (WRSPQ)0.010 (0%)
Debut Broadcasting (DBTB)00 (0%)
Us Steel (X)25.790.14 (0.55%)
Steel Dynamics (STLD)34.080.25 (0.74%)
Simpson Manufacturing (SSD)47.440.4 (0.85%)
Ak Steel (AKS)5.640.03 (0.53%)
Nucor (NUE)55.980.87 (1.58%)

WhereverTV Broadcasting Corp historical quotes helps an investor analyze a company's history and do WhereverTV Broadcasting Corp stock analysis . WhereverTV Broadcasting Corp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. TVTV closed at 0.28 and traded with a volume of 43200 on the last trading day. .