Time Warner Cable Stock Price (NYSE:TWC)

Add to My Stocks
$209.56 $0.44 (0.21%) TWC stock closing price May 17, 2016 (Closing)
Prev Close* : $210
Market Cap:
Day Low: $208.13
52 Week Low: $155.17
Open: $209.59
Volume: -
Day High: $212.4
52 Week High: $217.91

Time Warner Cable Stock Articles & Video

more news on TWC stock

Time Warner Cable News - From Partners

TWC Stockcharts

View TWC PE ratio, PS ratio stocks charts and compare with peers.
TWC Chart
Note: Compare Time Warner Cable stock price history with the index and industry peers.

Time Warner Cable Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Time Warner Cable Returns

(return on equity)

Time Warner Cable Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TWC Industry Peers

Company Price Change (%)
Naspers (NPSNY)44.151.1 (2.56%)
Charter Communications (CHTR)299.642.36 (0.78%)
Directv (DTV)93.551.36 (1.48%)
Dish Network (DISH)35.130.14 (0.4%)
Cable One (CABO)788.048.61 (1.08%)
Microsoft (MSFT)107.580.06 (0.06%)
Amazon (AMZN)1882.224.3 (0.23%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shaw Communications (SJR)20.820.31 (1.51%)
Rogers Communication (RCI)53.210.57 (1.08%)
Hemisphere Media (HMTV)13.60.05 (0.37%)
Top gainers from Cable TV industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Charter Communications (CHTR)299.642.36 (0.78%)
Liberty Global -A (LBTYA)26.540.12 (0.45%)
DISH Network (DISH)35.130.14 (0.4%)
Comcast (CMCSA)35.60.06 (0.17%)
Top losers from Cable TV industry
* As of Aug 18, 2018

Time Warner Cable Inc Stock News - Partner Headlines

Time Warner Cable Financial Statements

income statement20152014201320122011
Net Sales or Revenues23.7B22.81B22.12B21.39B19.68B
Net Income1.83B2.03B1.95B2.16B1.67B
Total Operating Expense6.28B5.79B7.2B7B6.47B
View Time Warner Cable income statement
balance sheet20152014201320122011
Total Assets49.28B48.5B48.27B49.81B48.28B
Total Liabilities40.28B40.48B41.33B42.53B40.74B
Shareholders Equity9B8.02B6.95B7.28B7.54B
View Time Warner Cable balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities457M164M120M-19M123M
Net Cash from (used by) Operating Activities6.54B6.35B5.75B5.53B5.69B
Increase (Decrease) in Prop Plant And Equipment-4.45B-4.1B-3.2B-3.1B-2.94B
View Time Warner Cable cash flow statement

Time Warner Cable Stock Message Board

An investor needs to spend $209.56 to buy TWC stock, as the closing Time Warner Cable stock price is $209.56. The total market value as denoted by $59.66B for Time Warner Cable, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Time Warner Cable stock analysis.

For recognizing and analyzing the real performance of Time Warner Cable stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 49,704,180 on the last trading day, as is evident from Time Warner Cable stock chart, and TWC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Time Warner Cable dividend per share was 3.00 during the last quarter. One can observe stock price trends and check for volatility by checking Time Warner Cable stock price history.