Town & Country Financial Stock Price History (OTCMKTS:TWCF)

Add to My Stocks
$19 $0.52 (2.81%) TWCF stock closing price Apr 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Town & Country Financial stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Town & Country Financial P/E ratio, and PS ratio. The Town & Country Financial stock price history chart shows that the stock price was at a low of 5 on 08 Oct, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2519.0019.0019.0019.00803N/AN/A
2017-04-1018.4818.4818.4818.48400N/AN/A
2017-04-060.000.000.0018.480N/AN/A
2017-04-050.000.000.0018.480N/AN/A
2017-04-0418.4818.4818.4818.48665N/AN/A
2017-04-030.000.000.0019.950N/AN/A
2017-03-310.000.000.0019.950N/AN/A
2017-03-300.000.000.0019.950N/AN/A
2017-03-290.000.000.0019.950N/AN/A
2017-03-280.000.000.0019.950N/AN/A
2017-03-270.000.000.0019.950N/AN/A
2017-03-240.000.000.0019.950N/AN/A
2017-03-230.000.000.0019.950N/AN/A
2017-03-220.000.000.0019.950N/AN/A
2017-03-210.000.000.0019.950N/AN/A
2017-03-200.000.000.0019.950N/AN/A
2017-03-170.000.000.0019.950N/AN/A
2017-03-160.000.000.0019.950N/AN/A
2017-03-150.000.000.0019.950N/AN/A
2017-03-140.000.000.0019.950N/AN/A
2017-03-130.000.000.0019.950N/AN/A
2017-03-100.000.000.0019.950N/AN/A
2017-03-090.000.000.0019.950N/AN/A
2017-03-080.000.000.0019.950N/AN/A
2017-03-070.000.000.0019.950N/AN/A
2017-03-060.000.000.0019.950N/AN/A
2017-03-030.000.000.0019.950N/AN/A
2017-03-020.000.000.0019.950N/AN/A
2017-03-010.000.000.0019.9517N/AN/A
2017-02-280.000.000.0019.950N/AN/A
2017-02-270.000.000.0019.950N/AN/A
2017-02-240.000.000.0019.9917N/AN/A
2017-02-230.000.000.0019.990N/AN/A
2017-02-220.000.000.0019.990N/AN/A
2017-02-210.000.000.0019.990N/AN/A
2017-02-200.000.000.0019.990N/AN/A
2017-02-170.000.000.0019.990N/AN/A
2017-02-160.000.000.0019.990N/AN/A
2017-02-150.000.000.0019.9917N/AN/A
2017-02-140.000.000.0019.990N/AN/A
2017-02-130.000.000.0019.990N/AN/A
2017-02-100.000.000.0019.990N/AN/A
2017-02-090.000.000.0019.9917N/AN/A
2017-02-080.000.000.0019.990N/AN/A
2017-02-070.000.000.0019.990N/AN/A
2017-02-060.000.000.0019.990N/AN/A
2017-02-030.000.000.0019.990N/AN/A
2017-02-020.000.000.0019.990N/AN/A
2017-02-010.000.000.0019.990N/AN/A
2017-01-310.000.000.0019.990N/AN/A
2017-01-3019.9919.9919.9919.99100N/AN/A
2017-01-270.000.000.0017.000N/AN/A
2017-01-260.000.000.0017.000N/AN/A
2017-01-250.000.000.0017.000N/AN/A
2017-01-2416.9917.0016.9917.00200N/AN/A
2017-01-230.000.000.0016.550N/AN/A
2017-01-200.000.000.0016.550N/AN/A
2017-01-190.000.000.0016.550N/AN/A
2017-01-180.000.000.0016.550N/AN/A
2017-01-1716.5516.5516.5516.55100N/AN/A
2017-01-160.000.000.0016.240N/AN/A
2017-01-130.000.000.0016.240N/AN/A
2017-01-120.000.000.0016.240N/AN/A
2017-01-110.000.000.0016.240N/AN/A
2017-01-100.000.000.0016.240N/AN/A
2017-01-090.000.000.0016.240N/AN/A
2017-01-060.000.000.0016.240N/AN/A
2017-01-050.000.000.0016.240N/AN/A
2017-01-0416.2416.2416.2416.24100N/AN/A
2017-01-030.000.000.0016.010N/AN/A
2017-01-020.000.000.0016.010N/AN/A
2016-12-3016.0116.0116.0116.01100N/AN/A
2016-12-290.000.000.0016.200N/AN/A
2016-12-280.000.000.0016.200N/AN/A
2016-12-2716.2016.2016.2016.20100N/AN/A
2016-12-260.000.000.0016.200N/AN/A
2016-12-2316.2016.2016.2016.20100N/AN/A
2016-12-2216.0016.0016.0016.00100N/AN/A
2016-12-210.000.000.0016.0082N/AN/A
2016-12-200.000.000.0016.000N/AN/A
2016-12-190.000.000.0016.000N/AN/A
2016-12-160.000.000.0016.000N/AN/A
2016-12-150.000.000.0016.000N/AN/A
2016-12-1416.0016.0016.0016.00600N/AN/A
2016-12-1319.5019.5019.5019.50158N/AN/A
2016-12-120.000.000.0020.500N/AN/A
2016-12-090.000.000.0020.500N/AN/A
2016-12-080.000.000.0020.500N/AN/A
2016-12-070.000.000.0020.500N/AN/A
Get more Data

Town & Country Financial Stock Chart

View TWCF PE ratio, PS ratio stocks charts and compare with peers.
TWCF Chart
Note: Compare Town & Country Financial stock price history with the index and industry peers.

Town & Country Financial Historical Prices: Past 5 years

Max Stock Price 20.99 Nov 21,2016
Min Stock Price 9.02 May 30,2012
Avg Stock Price 12.09

TWCF Industry Peers

Town & Country Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Town & Country Financial stock analysis. Town & Country Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. TWCF saw an opening price of 19, and a closing price of 19 on 25 Apr, 2017. .