Town & Country Financial Stock Price History, TWCF Historical Prices

Add to My Stocks
$21.11 $0.84 (3.83%) TWCF stock closing price Sep 19, 2017 (Closing)

We provide 10 years stock price history for free. You can download Town & Country Financial stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Town & Country Financial P/E ratio, and PS ratio. The Town & Country Financial stock price history chart shows that the stock price was at a low of 5 on 08 Oct, 2010 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-0121.9521.9521.9521.95104N/AN/A
2017-08-2521.9521.9521.9521.95100N/AN/A
2017-08-1621.5521.5521.1021.10236N/AN/A
2017-08-0821.5021.7521.5021.75200N/AN/A
2017-08-0221.2521.2521.1521.15900N/AN/A
2017-07-3121.1021.1021.1021.10100N/AN/A
2017-07-2021.1921.1921.1921.19100N/AN/A
2017-07-1721.2021.2021.2021.20100N/AN/A
2017-07-060.000.000.0021.250N/AN/A
2017-07-050.000.000.0021.250N/AN/A
2017-07-0321.4521.4521.2521.25400N/AN/A
2017-06-3021.1621.3021.1621.30600N/AN/A
2017-06-290.000.000.0021.160N/AN/A
2017-06-280.000.000.0021.160N/AN/A
2017-06-270.000.000.0021.160N/AN/A
2017-06-260.000.000.0021.160N/AN/A
2017-06-230.000.000.0021.160N/AN/A
2017-06-220.000.000.0021.160N/AN/A
2017-06-210.000.000.0021.160N/AN/A
2017-06-200.000.000.0021.160N/AN/A
2017-06-190.000.000.0021.160N/AN/A
2017-06-1621.1621.1621.1621.16200N/AN/A
2017-06-150.000.000.0021.500N/AN/A
2017-06-140.000.000.0021.500N/AN/A
2017-06-130.000.000.0021.500N/AN/A
2017-06-120.000.000.0021.500N/AN/A
2017-06-0921.5021.5021.5021.50200N/AN/A
2017-06-080.000.000.0021.450N/AN/A
2017-06-070.000.000.0021.450N/AN/A
2017-06-0621.4521.4521.4521.45736N/AN/A
2017-06-0521.1621.1621.1621.16100N/AN/A
2017-06-020.000.000.0021.210N/AN/A
2017-06-010.000.000.0021.210N/AN/A
2017-05-3121.4521.4521.2121.21900N/AN/A
2017-05-300.000.000.0021.410N/AN/A
2017-05-290.000.000.0021.450N/AN/A
2017-05-260.000.000.0021.450N/AN/A
2017-05-2521.5021.5821.4521.451350N/AN/A
2017-05-240.000.000.0021.500N/AN/A
2017-05-230.000.000.0021.500N/AN/A
2017-05-220.000.000.0021.500N/AN/A
2017-05-190.000.000.0021.500N/AN/A
2017-05-180.000.000.0021.500N/AN/A
2017-05-1721.5021.5021.5021.50154N/AN/A
2017-05-160.000.000.0021.500N/AN/A
2017-05-150.000.000.0021.500N/AN/A
2017-05-1221.4521.5021.4521.50600N/AN/A
2017-05-1121.2521.5021.2521.401654N/AN/A
2017-05-1021.5021.5021.5021.501200N/AN/A
2017-05-0921.0021.2021.0021.101796N/AN/A
2017-05-0821.1521.3520.9520.951600N/AN/A
2017-05-0521.0021.2521.0021.00500N/AN/A
2017-05-0421.0221.0220.1020.101441N/AN/A
2017-05-0321.5021.5021.5021.50300N/AN/A
2017-05-020.000.000.0019.500N/AN/A
2017-05-010.000.000.0019.500N/AN/A
2017-04-2820.2520.2519.4019.502662N/AN/A
2017-04-270.000.000.0019.000N/AN/A
2017-04-260.000.000.0019.000N/AN/A
2017-04-2519.0019.0019.0019.00803N/AN/A
2017-04-240.000.000.0018.480N/AN/A
2017-04-210.000.000.0018.480N/AN/A
2017-04-200.000.000.0018.480N/AN/A
2017-04-190.000.000.0018.480N/AN/A
2017-04-180.000.000.0018.480N/AN/A
2017-04-170.000.000.0018.480N/AN/A
2017-04-140.000.000.0018.480N/AN/A
2017-04-130.000.000.0018.480N/AN/A
2017-04-120.000.000.0018.480N/AN/A
2017-04-110.000.000.0018.480N/AN/A
2017-04-1018.4818.4818.4818.48400N/AN/A
2017-04-070.000.000.0018.480N/AN/A
2017-04-060.000.000.0018.480N/AN/A
2017-04-050.000.000.0018.480N/AN/A
2017-04-0418.4818.4818.4818.48665N/AN/A
2017-04-030.000.000.0019.950N/AN/A
2017-03-310.000.000.0019.950N/AN/A
2017-03-300.000.000.0019.950N/AN/A
2017-03-290.000.000.0019.950N/AN/A
2017-03-280.000.000.0019.950N/AN/A
2017-03-270.000.000.0019.950N/AN/A
2017-03-240.000.000.0019.950N/AN/A
2017-03-230.000.000.0019.950N/AN/A
2017-03-220.000.000.0019.950N/AN/A
2017-03-210.000.000.0019.950N/AN/A
2017-03-200.000.000.0019.950N/AN/A
2017-03-170.000.000.0019.950N/AN/A
2017-03-160.000.000.0019.950N/AN/A
2017-03-150.000.000.0019.950N/AN/A
Get more Data

Town & Country Financial Stock Chart

View TWCF PE ratio, PS ratio stocks charts and compare with peers.
TWCF Chart
Note: Compare Town & Country Financial stock price history with the index and industry peers.

Town & Country Financial Historical Prices: Past 5 years

Max Stock Price 21.95 Aug 25,2017
Min Stock Price 9.02 Sep 03,2012
Avg Stock Price 12.94

TWCF Industry Peers

Town & Country Financial historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Town & Country Financial stock analysis. Town & Country Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. TWCF saw an opening price of 0, and a closing price of 21.95 on 18 Sep, 2017. .