Tower Stock Price History, TWGP Historical Prices

Add to My Stocks
$2.23 $0 (0%) TWGP stock closing price Sep 15, 2014 (Closing)

Tower stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Tower P/E ratio, and PS ratio. The stock price was at a 5 year high of 31.33 on 25 Dec, 2007 as seen from Tower stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-150.000.000.002.23155744N/AN/A
2014-09-122.092.252.092.231360428N/AN/A
2014-09-112.082.192.062.07386482N/AN/A
2014-09-101.992.151.962.10697719N/AN/A
2014-09-092.042.041.992.00387334N/AN/A
2014-09-081.972.111.922.06764501N/AN/A
2014-09-051.942.031.901.981212673N/AN/A
2014-09-041.891.991.891.95428191N/AN/A
2014-09-031.891.961.851.90448792N/AN/A
2014-09-021.871.961.831.90677110N/AN/A
2014-09-010.000.000.002.010N/AN/A
2014-08-291.982.011.932.01564448N/AN/A
2014-08-281.952.021.912.01359440N/AN/A
2014-08-271.952.021.951.98659275N/AN/A
2014-08-261.982.051.951.963197089N/AN/A
2014-08-252.102.112.002.00387985N/AN/A
2014-08-222.142.172.092.111280080N/AN/A
2014-08-212.112.162.102.11145239N/AN/A
2014-08-202.212.212.052.13713501N/AN/A
2014-08-192.242.242.172.19206227N/AN/A
2014-08-182.232.262.182.25200783N/AN/A
2014-08-152.272.272.202.24114563N/AN/A
2014-08-142.112.272.112.24150427N/AN/A
2014-08-132.152.182.102.15190434N/AN/A
2014-08-122.222.222.162.17177462N/AN/A
2014-08-112.292.302.152.21410404N/AN/A
2014-08-082.322.332.302.30279427N/AN/A
2014-08-072.272.372.272.321172762N/AN/A
2014-08-062.202.312.202.281197078N/AN/A
2014-08-052.212.222.172.22228001N/AN/A
2014-08-042.162.322.162.23887092N/AN/A
2014-08-012.172.182.162.16258713N/AN/A
2014-07-312.172.202.152.15347054N/AN/A
2014-07-302.192.192.132.19233759N/AN/A
2014-07-292.132.182.102.16571272N/AN/A
2014-07-282.092.192.062.13324680N/AN/A
2014-07-251.962.201.952.111649943N/AN/A
2014-07-241.901.961.861.95901636N/AN/A
2014-07-231.801.921.781.92306203N/AN/A
2014-07-221.831.841.781.80621226N/AN/A
2014-07-211.841.871.821.83143003N/AN/A
2014-07-181.841.861.831.83336260N/AN/A
2014-07-171.841.861.821.83291828N/AN/A
2014-07-161.861.911.821.82394569N/AN/A
2014-07-151.911.941.841.85494890N/AN/A
2014-07-141.891.981.891.90423113N/AN/A
2014-07-111.881.891.831.87288314N/AN/A
2014-07-101.901.971.841.86706743N/AN/A
2014-07-091.941.981.921.92712817N/AN/A
2014-07-081.961.981.901.921014662N/AN/A
2014-07-071.941.981.901.98515357N/AN/A
2014-07-040.000.000.001.960N/AN/A
2014-07-031.982.011.951.96599844N/AN/A
2014-07-021.951.951.861.93923216N/AN/A
2014-07-011.802.041.801.951699589N/AN/A
2014-06-301.801.851.621.804258956N/AN/A
2014-06-272.002.062.002.038527897N/AN/A
2014-06-262.062.062.002.03423019N/AN/A
2014-06-251.992.051.992.05580455N/AN/A
2014-06-242.002.031.982.01431262N/AN/A
2014-06-232.102.101.992.011052316N/AN/A
2014-06-201.982.091.971.991410710N/AN/A
2014-06-191.981.981.911.98337997N/AN/A
2014-06-181.922.021.921.96384030N/AN/A
2014-06-172.022.051.951.95336121N/AN/A
2014-06-161.942.041.902.03739911N/AN/A
2014-06-132.002.051.941.96365032N/AN/A
2014-06-122.062.111.991.99261003N/AN/A
2014-06-111.962.111.952.09715634N/AN/A
2014-06-101.982.031.961.98424147N/AN/A
2014-06-091.972.071.962.00533814N/AN/A
2014-06-061.902.031.891.98704383N/AN/A
2014-06-051.961.981.821.931256240N/AN/A
2014-06-042.052.061.941.961435495N/AN/A
2014-06-032.102.152.052.05729406N/AN/A
2014-06-022.142.222.052.085514059N/AN/A
2014-05-302.202.202.132.151122622N/AN/A
2014-05-292.182.192.182.19518809N/AN/A
2014-05-282.202.202.162.17630424N/AN/A
2014-05-272.222.252.212.23651660N/AN/A
2014-05-260.000.000.002.220N/AN/A
2014-05-232.242.252.182.22308052N/AN/A
2014-05-222.202.252.202.23445735N/AN/A
2014-05-212.192.202.182.18342061N/AN/A
2014-05-202.182.212.152.18605444N/AN/A
2014-05-192.192.212.172.19377766N/AN/A
2014-05-162.202.212.172.21428631N/AN/A
2014-05-152.252.252.182.20885346N/AN/A
2014-05-142.322.332.202.28882167N/AN/A
Get more Data

Tower Stock Chart

View TWGP PE ratio, PS ratio stocks charts and compare with peers.
TWGP Chart
Note: Compare Tower stock price history with the index and industry peers.

Tower Historical Prices: Past 5 years

Max Stock Price 22.08 Jul 25,2013
Min Stock Price 1.7 May 07,2014
Avg Stock Price 11.14

Tower Historical PE ratio: Past 5 years

Max PE Ratio 49.89 Oct 18,2012
Min PE Ratio 12.36 Nov 27,2012
Avg PE Ratio 26.02

Tower Historical PS ratio: Past 5 years

Max PS Ratio 0.52 Jul 19,2013
Min PS Ratio 0.05 May 07,2014
Avg PS Ratio 0.3

TWGP Industry Peers

Company Price Change (%)
National Research Corp (NRCIA)30.350.85 (2.72%)
Comtex News (CMTX)10.10 (0%)
Intersections (INTX)3.50.07 (1.96%)
Jagged Peak (JGPK)0.960 (0%)
Travelers Companies (TRV)129.470.42 (0.33%)
Chubb (CB)148.020.05 (0.03%)
Progressive Corp (PGR)48.711.12 (2.35%)

Tower historical quotes helps an investor analyze a company's history and do Tower stock analysis . The price movement is easily depicted in the Tower stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. TWGP saw an opening price of 0, and a closing price of 2.23 on 15 Sep, 2014. The average P/S ratio was 1.07 as can be seen by Tower stock price history. .