Tower Stock Price History, TWGP Historical Prices

Add to My Stocks
$2.23 $0 (0%) TWGP stock closing price Sep 15, 2014 (Closing)

View and download Tower stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Tower price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $22.08 on Jul 25, 2013 as seen from Tower stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-15 0 0 0 2.23 155,744 - -
2014-09-12 2.09 2.25 2.09 2.23 1,360,428 - -
2014-09-11 2.08 2.19 2.06 2.07 386,482 - -
2014-09-10 1.99 2.15 1.96 2.1 697,719 - -
2014-09-09 2.04 2.04 1.99 2 387,334 - -
2014-09-08 1.97 2.11 1.92 2.06 764,501 - -
2014-09-05 1.94 2.03 1.9 1.98 1,212,673 - -
2014-09-04 1.89 1.99 1.89 1.95 428,191 - -
2014-09-03 1.89 1.96 1.85 1.9 448,792 - -
2014-09-02 1.87 1.96 1.83 1.9 677,110 - -
2014-09-01 0 0 0 2.01 0 - -
2014-08-29 1.98 2.01 1.93 2.01 564,448 - -
2014-08-28 1.95 2.02 1.91 2.01 359,440 - -
2014-08-27 1.95 2.02 1.95 1.98 659,275 - -
2014-08-26 1.98 2.05 1.95 1.96 3,197,089 - -
2014-08-25 2.1 2.11 2 2 387,985 - -
2014-08-22 2.14 2.17 2.09 2.11 1,280,080 - -
2014-08-21 2.11 2.16 2.1 2.11 145,239 - -
2014-08-20 2.21 2.21 2.05 2.13 713,501 - -
2014-08-19 2.24 2.24 2.17 2.19 206,227 - -
2014-08-18 2.23 2.26 2.18 2.25 200,783 - -
2014-08-15 2.27 2.27 2.2 2.24 114,563 - -
2014-08-14 2.11 2.27 2.11 2.24 150,427 - -
2014-08-13 2.15 2.18 2.1 2.15 190,434 - -
2014-08-12 2.22 2.22 2.16 2.17 177,462 - -
2014-08-11 2.29 2.3 2.15 2.21 410,404 - -
2014-08-08 2.32 2.33 2.3 2.3 279,427 - -
2014-08-07 2.27 2.37 2.27 2.32 1,172,762 - -
2014-08-06 2.2 2.31 2.2 2.28 1,197,078 - -
2014-08-05 2.21 2.22 2.17 2.22 228,001 - -
2014-08-04 2.16 2.32 2.16 2.23 887,092 - -
2014-08-01 2.17 2.18 2.16 2.16 258,713 - -
2014-07-31 2.17 2.2 2.15 2.15 347,054 - -
2014-07-30 2.19 2.19 2.13 2.19 233,759 - -
2014-07-29 2.13 2.18 2.1 2.16 571,272 - -
2014-07-28 2.09 2.19 2.06 2.13 324,680 - -
2014-07-25 1.96 2.2 1.95 2.11 1,649,943 - -
2014-07-24 1.9 1.96 1.86 1.95 901,636 - -
2014-07-23 1.8 1.92 1.78 1.92 306,203 - -
2014-07-22 1.83 1.84 1.78 1.8 621,226 - -
2014-07-21 1.84 1.87 1.82 1.83 143,003 - -
2014-07-18 1.84 1.86 1.83 1.83 336,260 - -
2014-07-17 1.84 1.86 1.82 1.83 291,828 - -
2014-07-16 1.86 1.91 1.82 1.82 394,569 - -
2014-07-15 1.91 1.94 1.84 1.85 494,890 - -
2014-07-14 1.89 1.98 1.89 1.9 423,113 - -
2014-07-11 1.88 1.89 1.83 1.87 288,314 - -
2014-07-10 1.9 1.97 1.84 1.86 706,743 - -
2014-07-09 1.94 1.98 1.92 1.92 712,817 - -
2014-07-08 1.96 1.98 1.9 1.92 1,014,662 - -
2014-07-07 1.94 1.98 1.9 1.98 515,357 - -
2014-07-04 0 0 0 1.96 0 - -
2014-07-03 1.98 2.01 1.95 1.96 599,844 - -
2014-07-02 1.95 1.95 1.86 1.93 923,216 - -
2014-07-01 1.8 2.04 1.8 1.95 1,699,589 - -
2014-06-30 1.8 1.85 1.62 1.8 4,258,956 - -
2014-06-27 2 2.06 2 2.03 8,527,897 - -
2014-06-26 2.06 2.06 2 2.03 423,019 - -
2014-06-25 1.99 2.05 1.99 2.05 580,455 - -
2014-06-24 2 2.03 1.98 2.01 431,262 - -
2014-06-23 2.1 2.1 1.99 2.01 1,052,316 - -
2014-06-20 1.98 2.09 1.97 1.99 1,410,710 - -
2014-06-19 1.98 1.98 1.91 1.98 337,997 - -
2014-06-18 1.92 2.02 1.92 1.96 384,030 - -
2014-06-17 2.02 2.05 1.95 1.95 336,121 - -
2014-06-16 1.94 2.04 1.9 2.03 739,911 - -
2014-06-13 2 2.05 1.94 1.96 365,032 - -
2014-06-12 2.06 2.11 1.99 1.99 261,003 - -
2014-06-11 1.96 2.11 1.95 2.09 715,634 - -
2014-06-10 1.98 2.03 1.96 1.98 424,147 - -
2014-06-09 1.97 2.07 1.96 2 533,814 - -
2014-06-06 1.9 2.03 1.89 1.98 704,383 - -
2014-06-05 1.96 1.98 1.82 1.93 1,256,240 - -
2014-06-04 2.05 2.06 1.94 1.96 1,435,495 - -
2014-06-03 2.1 2.15 2.05 2.05 729,406 - -
2014-06-02 2.14 2.22 2.05 2.08 5,514,059 - -
2014-05-30 2.2 2.2 2.13 2.15 1,122,622 - -
2014-05-29 2.18 2.19 2.18 2.19 518,809 - -
2014-05-28 2.2 2.2 2.16 2.17 630,424 - -
2014-05-27 2.22 2.25 2.21 2.23 651,660 - -
2014-05-26 0 0 0 2.22 0 - -
2014-05-23 2.24 2.25 2.18 2.22 308,052 - -
2014-05-22 2.2 2.25 2.2 2.23 445,735 - -
2014-05-21 2.19 2.2 2.18 2.18 342,061 - -
2014-05-20 2.18 2.21 2.15 2.18 605,444 - -
2014-05-19 2.19 2.21 2.17 2.19 377,766 - -
2014-05-16 2.2 2.21 2.17 2.21 428,631 - -
2014-05-15 2.25 2.25 2.18 2.2 885,346 - -
2014-05-14 2.32 2.33 2.2 2.28 882,167 - -
Get more Data

Tower Stock History Chart

View TWGP PE ratio, PS ratio stocks charts and compare with peers.
TWGP Chart
Note: Compare Tower stock price history with the index and industry peers.

Tower Stock Price History: Past 5 years

Max Stock Price22.08Jul 25,2013
Min Stock Price1.7May 07,2014
Avg Stock Price9.61

Tower Historical PE ratio: Past 5 years

Max PE Ratio14.71Feb 22,2013
Min PE Ratio12.68Dec 06,2012
Avg PE Ratio13.87

Tower Historical PS ratio: Past 5 years

Max PS Ratio0.52Jul 19,2013
Min PS Ratio0.05May 07,2014
Avg PS Ratio0.27

TWGP Industry Peers

Company Price Change (%)
National Research Corp (NRCIA)30.50.6 (2.01%)
Comtex News (CMTX)100 (0%)
Intersections (INTX)2.140.02 (0.93%)
Jagged Peak (JGPK)0.960 (0%)
Travelers Companies (TRV)139.742.1 (1.53%)
Chubb (CB)144.010.94 (0.66%)
Progressive Corp (PGR)57.710.86 (1.51%)

Tower share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Tower stock analysis. Tower stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. TWGP stock closed at $2.23 and traded with a volume of 155,744 on the last trading day. The company's P/S ratio was at a high of 0.52 on Jul 19, 2013 according to our Tower stock history data.