Titan International Stock Price History, TWI Historical Prices

Add to My Stocks
$10.13 $0.04 (0.39%) TWI stock closing price Sep 19, 2017 (Closing)

Titan International stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Titan International P/E ratio, and PS ratio. The Titan International stock price history chart shows that the stock price reached a high of 36.97 on 31 Jul, 2008, and a low of 2.7 on 31 Jul, 2008 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1910.2010.2610.0210.13229459N/A0.45
2017-09-189.9010.269.9010.17307829N/A0.45
2017-09-159.759.929.459.86621391N/A0.44
2017-09-149.519.769.419.74252045N/A0.43
2017-09-139.149.489.079.45324680N/A0.42
2017-09-129.019.308.929.14237695N/A0.41
2017-09-118.728.928.688.92206307N/A0.40
2017-09-088.738.828.568.73238625N/A0.39
2017-09-078.698.858.628.79293515N/A0.39
2017-09-068.698.798.588.63175512N/A0.38
2017-09-058.608.878.588.59323779N/A0.38
2017-09-018.618.648.508.61216360N/A0.38
2017-08-318.538.748.508.58354879N/A0.38
2017-08-308.378.558.348.49206096N/A0.38
2017-08-298.258.488.198.40212388N/A0.37
2017-08-288.378.418.258.36329623N/A0.37
2017-08-258.138.458.048.33467309N/A0.37
2017-08-248.318.357.978.08427808N/A0.36
2017-08-238.348.438.188.24280478N/A0.37
2017-08-228.368.478.288.41177344N/A0.38
2017-08-218.468.478.298.30232896N/A0.37
2017-08-188.378.638.218.50361732N/A0.38
2017-08-178.628.888.508.51429602N/A0.38
2017-08-169.109.108.648.71368166N/A0.39
2017-08-159.469.469.099.11198816N/A0.41
2017-08-149.359.489.239.43296792N/A0.42
2017-08-119.509.689.109.24734487N/A0.41
2017-08-1010.1010.249.729.74418699N/A0.43
2017-08-0910.0810.439.9110.22347413N/A0.46
2017-08-0810.1310.439.8310.16527461N/A0.45
2017-08-0711.3111.3510.0910.16519810N/A0.45
2017-08-0410.5711.4110.5511.32489920N/A0.50
2017-08-0311.3011.659.8110.581468174N/A0.46
2017-08-0212.8212.8712.5612.62350195N/A0.57
2017-08-0112.7912.8112.5512.81181034N/A0.58
2017-07-3113.0013.0012.6512.75251438N/A0.57
2017-07-2812.7212.9912.7212.99279172N/A0.58
2017-07-2712.4312.9212.4112.87588738N/A0.58
2017-07-2612.4412.4812.0212.37256314N/A0.56
2017-07-2512.4112.5312.2312.45233496N/A0.56
2017-07-2412.1912.2912.0112.19210376N/A0.55
2017-07-2112.4312.5111.8712.14288238N/A0.55
2017-07-2012.5012.5112.2212.27163008N/A0.55
2017-07-1912.2712.4612.1612.46192589N/A0.56
2017-07-1812.2612.4312.0912.18148725N/A0.55
2017-07-1712.5012.5012.3112.35192141N/A0.56
2017-07-1412.1912.6212.1912.50285757N/A0.56
2017-07-1312.1712.3911.9412.23298072N/A0.55
2017-07-1212.3412.4712.0512.16281055N/A0.55
2017-07-1112.2512.2811.9912.21463959N/A0.55
2017-07-1012.1012.3612.0312.20286964N/A0.55
2017-07-0711.9812.2011.8212.19203494N/A0.55
2017-07-0612.2212.2211.8811.93229454N/A0.54
2017-07-0512.3012.3511.8912.27359144N/A0.55
2017-07-0312.0012.2711.9912.21182938N/A0.55
2017-06-3012.0612.1611.9012.01272905N/A0.54
2017-06-2911.9712.2311.7512.02329913N/A0.54
2017-06-2811.6611.9911.5411.95309376N/A0.54
2017-06-2711.9012.0011.5211.53391494N/A0.52
2017-06-2611.7811.8611.5411.78318364N/A0.53
2017-06-2311.7411.8111.4811.73764772N/A0.53
2017-06-2211.6211.7911.6011.65298139N/A0.52
2017-06-2111.6611.8811.5711.66322657N/A0.52
2017-06-2011.7911.9111.5511.60252729N/A0.52
2017-06-1911.8512.0111.7011.84310814N/A0.53
2017-06-1611.9612.1811.6811.71716519N/A0.53
2017-06-1511.8212.1511.8012.09256131N/A0.54
2017-06-1411.9111.9111.6711.86292869N/A0.53
2017-06-1311.9812.1311.7511.90281005N/A0.54
2017-06-1211.9612.1811.8611.95381196N/A0.54
2017-06-0911.6512.1011.6511.98494233N/A0.54
2017-06-0811.4411.8311.3811.58302476N/A0.52
2017-06-0711.6611.6911.3011.43321830N/A0.51
2017-06-0611.3111.6511.1911.63382021N/A0.52
2017-06-0511.1411.5011.1411.39379242N/A0.51
2017-06-0210.7811.1610.6411.14366333N/A0.50
2017-06-0110.4710.8410.3410.79276931N/A0.49
2017-05-3110.5510.5710.2810.37238585N/A0.47
2017-05-3010.5410.6310.4210.55156692N/A0.47
2017-05-290.000.000.0010.560N/AN/A
2017-05-2610.5510.6810.4810.56203909N/A0.48
2017-05-2510.5910.7310.4710.57173886N/A0.48
2017-05-2410.6110.8310.5210.55197825N/A0.47
2017-05-2310.4910.7710.3410.63291252N/A0.48
2017-05-2210.4910.6410.2810.46290520N/A0.47
2017-05-199.8910.619.8910.44555934N/A0.47
2017-05-189.809.839.599.72268788N/A0.44
2017-05-1710.2510.269.849.87382337N/A0.44
2017-05-1610.5710.6610.3610.50320578N/A0.47
Get more Data

Titan International Stock Chart

View TWI PE ratio, PS ratio stocks charts and compare with peers.
TWI Chart
Note: Compare Titan International stock price history with the index and industry peers.

Titan International Historical Prices: Past 5 years

Max Stock Price 26.97 Feb 19,2013
Min Stock Price 2.7 Jan 25,2016
Avg Stock Price 12.71

Titan International Historical PE ratio: Past 5 years

Max PE Ratio 60.38 Apr 30,2014
Min PE Ratio 7.73 Sep 25,2012
Avg PE Ratio 21.86

Titan International Historical PS ratio: Past 5 years

Max PS Ratio 0.66 May 17,2013
Min PS Ratio 0.1 Jan 28,2016
Avg PS Ratio 0.38

TWI Industry Peers

Company Price Change (%)
Briggs & Stratton (BGG)22.60.3 (1.35%)
Lindsay (LNN)89.960.02 (0.02%)
Goodyear (GT)32.080.3 (0.93%)
Amerityre (AMTY)0.030 (0%)
Bridgestone (BRDCY)22.490.27 (1.22%)
Michelin Compagnie Generale (MGDDY)28.930.44 (1.54%)
Caterpillar (CAT)124.740.91 (0.73%)

Titan International historical quotes helps an investor analyze a company's history and do Titan International stock analysis . Titan International stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   TWI saw a high of 10.26, and a low of 10.02 on last trading day. The company's P/S ratio was at a high of 1.42 on 17 Jun, 2008 according to our Titan International stock market history data. .