Towne Bancorp Stock Price History (OTCMKTS:TWNE)

Add to My Stocks
$0 $0 (0%) TWNE stock closing price Jul 21, 2017 (Closing)

View and download Towne Bancorp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Towne Bancorp P/E ratio, and PS ratio. The Towne Bancorp stock price history chart shows that the stock price was at a low of 0 on 03 Apr, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.000N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.00200N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.000N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.000N/AN/A
2017-03-140.000.000.000.000N/AN/A
2017-03-130.000.000.000.000N/AN/A
2017-03-100.000.000.000.000N/AN/A
2017-03-090.000.000.000.000N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.000N/AN/A
2017-03-060.000.000.000.000N/AN/A
2017-03-030.000.000.000.000N/AN/A
2017-03-020.000.000.000.000N/AN/A
2017-03-010.000.000.000.000N/AN/A
2017-02-280.000.000.000.000N/AN/A
2017-02-270.000.000.000.000N/AN/A
2017-02-240.000.000.000.000N/AN/A
2017-02-230.000.000.000.000N/AN/A
2017-02-220.000.000.000.000N/AN/A
2017-02-210.000.000.000.000N/AN/A
2017-02-200.000.000.000.000N/AN/A
2017-02-170.000.000.000.000N/AN/A
2017-02-160.000.000.000.000N/AN/A
2017-02-150.000.000.000.000N/AN/A
2017-02-140.000.000.000.000N/AN/A
2017-02-130.000.000.000.000N/AN/A
2017-02-100.000.000.000.000N/AN/A
2017-02-090.000.000.000.000N/AN/A
Get more Data

Towne Bancorp Stock Chart

View TWNE PE ratio, PS ratio stocks charts and compare with peers.
TWNE Chart
Note: Compare Towne Bancorp stock price history with the index and industry peers.

Towne Bancorp Historical Prices: Past 5 years

Max Stock Price 0.03 Aug 25,2015
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0.01

TWNE Industry Peers

Towne Bancorp historical quotes helps an investor analyze a company's history and do Towne Bancorp stock analysis . The price movement is easily depicted in the Towne Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. TWNE saw an opening price of 0, and a closing price of 0 on 21 Jul, 2017. .