Towne Bancorp Stock Price History, TWNE Historical Prices

Add to My Stocks
$0 $0 (0%) TWNE stock closing price Aug 17, 2018 (Closing)

View and download Towne Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Towne Bancorp P/E ratio data for the stock. The Towne Bancorp stock price history chart shows that the stock price was at a low of $0 on Aug 08, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-07 0 0 0 0 2,000 - -
2018-07-12 0 0 0 0 132,000 - -
2018-07-06 0 0 0 0.01 0 - -
2018-07-05 0 0 0 0.01 0 - -
2018-07-03 0 0 0 0.01 0 - -
2018-07-02 0 0 0 0.01 0 - -
2018-06-29 0 0 0 0.01 0 - -
2018-06-28 0 0 0 0.01 0 - -
2018-06-27 0 0 0 0.01 0 - -
2018-06-26 0 0 0 0.01 0 - -
2018-06-25 0 0 0 0.01 0 - -
2018-06-22 0.01 0.01 0.01 0.01 2,000 - -
2018-06-21 0.01 0.02 0.01 0.01 139,500 - -
2018-06-20 0 0 0 0 0 - -
2018-06-19 0 0 0 0 0 - -
2018-06-18 0 0 0 0 0 - -
2018-06-15 0 0 0 0 0 - -
2018-06-14 0 0 0 0 0 - -
2018-06-13 0 0 0 0 0 - -
2018-06-12 0 0 0 0 0 - -
2018-06-11 0 0 0 0 0 - -
2018-06-08 0 0 0 0 10,000 - -
2018-06-07 0 0 0 0.01 0 - -
2018-06-06 0 0 0 0.01 0 - -
2018-06-05 0 0 0 0.01 0 - -
2018-06-04 0 0 0 0.01 0 - -
2018-06-01 0 0 0 0.01 0 - -
2018-05-31 0 0 0 0.01 0 - -
2018-05-30 0 0 0 0.01 0 - -
2018-05-29 0 0 0 0.01 0 - -
2018-05-28 0 0 0 0.01 0 - -
2018-05-25 0 0 0 0.01 0 - -
2018-05-24 0 0 0 0.01 0 - -
2018-05-23 0 0 0 0.01 0 - -
2018-05-22 0 0 0 0.01 0 - -
2018-05-21 0 0 0 0.01 0 - -
2018-05-18 0 0 0 0.01 0 - -
2018-05-17 0 0 0 0.01 0 - -
2018-05-16 0.01 0.01 0.01 0.01 20,000 - -
2018-05-15 0 0 0 0 20,000 - -
2018-05-14 0 0 0 0 0 - -
2018-05-11 0 0 0 0 0 - -
2018-05-10 0 0 0 0 0 - -
2018-05-09 0 0 0 0 0 - -
2018-05-08 0 0 0 0 0 - -
2018-05-07 0 0 0 0 0 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 0 - -
2018-05-01 0 0 0 0 0 - -
2018-04-30 0 0 0 0 0 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 0 - -
2018-04-25 0 0 0 0 0 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 0 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 0 - -
2018-04-17 0 0 0 0 0 - -
2018-04-16 0 0 0 0 0 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 0 - -
2018-04-11 0 0 0 0 0 - -
2018-04-10 0 0 0 0 0 - -
2018-04-09 0 0 0 0 0 - -
2018-04-06 0 0 0 0 0 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 0 - -
2018-04-03 0 0 0 0 0 - -
2018-04-02 0 0 0 0 0 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 0 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 0 - -
2018-03-26 0 0 0 0 0 - -
2018-03-23 0 0 0 0 0 - -
2018-03-22 0 0 0 0 0 - -
2018-03-21 0 0 0 0 0 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 0 - -
2018-03-16 0 0 0 0 0 - -
2018-03-15 0 0 0 0 0 - -
2018-03-14 0 0 0 0 0 - -
2018-03-13 0 0 0 0 0 - -
2018-03-12 0 0 0 0 0 - -
2018-03-09 0 0 0 0 0 - -
2018-03-08 0 0 0 0 0 - -
2018-03-07 0 0 0 0 0 - -
Get more Data

Towne Bancorp Stock History Chart

View TWNE PE ratio, PS ratio stocks charts and compare with peers.
TWNE Chart
Note: Compare Towne Bancorp stock price history with the index and industry peers.

Towne Bancorp Stock Price History: Past 5 years

Max Stock Price0.03Aug 25,2015
Min Stock Price0Aug 08,2013
Avg Stock Price0.01

TWNE Industry Peers

Towne Bancorp share price history helps an investor analyze a company's history and do Towne Bancorp stock analysis . The price and volume changes on a daily basis is provided in the Towne Bancorp stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0 and 0 shares of TWNE were traded on Aug 17, 2018. The average P/S ratio was - as can be seen from Towne Bancorp stock history.