TAYLOR WIMPEY Stock Price History, TWODY Historical Prices

Add to My Stocks
$27.8 $0 (0%) TWODY stock closing price Feb 23, 2018 (Closing)

View and download TAYLOR WIMPEY stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with TAYLOR WIMPEY P/E ratio, and PS ratio. The TAYLOR WIMPEY stock price history chart shows that the stock price was at a high of $28.15 on Feb 07, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-08 27.8 27.81 27.8 27.8 3,605 - -
2018-02-07 28.15 28.15 28.15 28.15 701 - -
2018-02-05 0 0 0 27.86 0 - -
2018-01-02 27.86 27.86 27.86 27.86 400 - -
2017-12-22 27.71 27.71 27.71 27.71 883 - -
2017-12-04 0 0 0 26.96 0 - -
2017-12-01 0 0 0 26.96 0 - -
2017-11-30 0 0 0 26.96 0 - -
2017-11-29 0 0 0 26.96 0 - -
2017-11-28 0 0 0 26.96 0 - -
2017-11-27 0 0 0 26.96 0 - -
2017-11-24 0 0 0 26.96 0 - -
2017-11-23 0 0 0 26.96 0 - -
2017-11-22 0 0 0 26.96 0 - -
2017-11-21 0 0 0 26.96 0 - -
2017-11-20 0 0 0 26.96 0 - -
2017-11-17 0 0 0 26.96 0 - -
2017-11-16 0 0 0 26.96 30 - -
2017-11-15 0 0 0 26.96 0 - -
2017-11-14 0 0 0 26.96 0 - -
2017-11-13 0 0 0 26.96 0 - -
2017-11-10 26.96 26.96 26.96 26.96 400 - -
2017-11-09 0 0 0 25.38 0 - -
2017-11-08 0 0 0 25.38 0 - -
2017-11-07 0 0 0 25.38 0 - -
2017-11-06 0 0 0 25.38 0 - -
2017-11-03 0 0 0 25.38 0 - -
2017-11-02 0 0 0 25.38 0 - -
2017-11-01 0 0 0 25.38 0 - -
2017-10-31 0 0 0 25.38 0 - -
2017-10-30 25.38 25.38 25.38 25.38 100 - -
2017-10-27 0 0 0 22.52 0 - -
2017-10-26 0 0 0 22.52 0 - -
2017-10-25 0 0 0 22.52 0 - -
2017-10-24 0 0 0 22.52 0 - -
2017-10-23 0 0 0 22.52 0 - -
2017-10-20 0 0 0 22.52 0 - -
2017-10-19 0 0 0 22.52 0 - -
2017-10-18 0 0 0 22.52 0 - -
2017-10-17 0 0 0 22.52 0 - -
2017-10-16 0 0 0 22.52 0 - -
2017-10-13 0 0 0 22.52 0 - -
2017-10-12 0 0 0 22.52 0 - -
2017-10-11 0 0 0 22.52 0 - -
2017-10-10 0 0 0 22.52 0 - -
2017-10-09 0 0 0 22.52 0 - -
2017-10-06 0 0 0 22.52 0 - -
2017-10-05 0 0 0 22.52 0 - -
2017-10-04 0 0 0 22.52 0 - -
2017-10-03 0 0 0 22.52 0 - -
2017-10-02 0 0 0 22.52 0 - -
2017-09-29 0 0 0 22.52 0 - -
2017-09-28 0 0 0 22.52 0 - -
2017-09-27 0 0 0 22.52 0 - -
2017-09-26 0 0 0 22.52 0 - -
2017-09-25 0 0 0 22.52 0 - -
2017-09-22 0 0 0 22.52 0 - -
2017-09-21 0 0 0 22.52 0 - -
2017-09-20 0 0 0 22.81 0 - -
2017-09-19 0 0 0 22.81 0 - -
2017-09-18 0 0 0 22.81 0 - -
2017-09-15 0 0 0 22.81 0 - -
2017-09-14 0 0 0 22.81 0 - -
2017-09-13 0 0 0 22.81 0 - -
2017-09-12 0 0 0 22.81 0 - -
2017-09-11 0 0 0 22.81 0 - -
2017-09-08 0 0 0 22.81 0 - -
2017-09-07 0 0 0 22.81 0 - -
2017-09-06 0 0 0 22.81 0 - -
2017-09-05 0 0 0 22.81 0 - -
2017-09-04 0 0 0 22.81 0 - -
2017-09-01 0 0 0 22.81 0 - -
2017-08-31 0 0 0 22.81 0 - -
2017-08-30 0 0 0 22.81 0 - -
2017-08-29 0 0 0 22.81 0 - -
2017-08-28 0 0 0 22.81 0 - -
2017-08-25 0 0 0 22.81 0 - -
2017-08-24 0 0 0 22.81 0 - -
2017-08-23 0 0 0 22.81 0 - -
2017-08-22 0 0 0 22.81 0 - -
2017-08-21 0 0 0 22.81 0 - -
2017-08-18 0 0 0 22.81 0 - -
2017-08-17 0 0 0 22.81 0 - -
2017-08-16 0 0 0 22.81 0 - -
2017-08-15 0 0 0 22.81 0 - -
2017-08-14 0 0 0 22.81 0 - -
2017-08-11 0 0 0 22.81 0 - -
2017-08-10 0 0 0 22.81 0 - -
2017-08-09 0 0 0 22.81 0 - -
Get more Data

TAYLOR WIMPEY Stock History Chart

View TWODY PE ratio, PS ratio stocks charts and compare with peers.
TWODY Chart
Note: Compare TAYLOR WIMPEY stock price history with the index and industry peers.

TAYLOR WIMPEY Stock Price History: Past 5 years

Max Stock Price28.15Feb 07,2018
Min Stock Price19.85Jan 25,2017
Avg Stock Price23.92

TWODY Industry Peers

Company Price Change (%)
Nvr Inc (NVR)2998.894.88 (3.07%)
Persimmon Plc (PSMMY)69.770.49 (0.71%)
Pultegroup (PHM)29.270.08 (0.27%)
Toll Brothers (TOL)46.550.31 (0.67%)

TAYLOR WIMPEY share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in TAYLOR WIMPEY stock analysis. TAYLOR WIMPEY stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. TWODY stock closed at $27.8 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of - on Feb 08, 2018 according to our TAYLOR WIMPEY stock history data.