TAYLOR WIMPEY Stock Price History, TWODY Historical Prices

Add to My Stocks
$22.52 $0 (0%) TWODY stock closing price Sep 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download TAYLOR WIMPEY stock price data here. Daily open, high, low, and end of day closing price for the company, along with TAYLOR WIMPEY price earnings ratio, and the price to sales ratio are available in this historical stock price data. The TAYLOR WIMPEY stock price history chart shows that the stock price reached a high of 24.22 on 12 Apr, 2017, and a low of 19.85 on 12 Apr, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.0022.750N/AN/A
2017-06-130.000.000.0022.750N/AN/A
2017-06-120.000.000.0022.750N/AN/A
2017-06-090.000.000.0022.750N/AN/A
2017-06-080.000.000.0022.750N/AN/A
2017-06-070.000.000.0022.750N/AN/A
2017-06-060.000.000.0022.750N/AN/A
2017-06-050.000.000.0022.750N/AN/A
2017-06-020.000.000.0022.750N/AN/A
2017-06-010.000.000.0022.750N/AN/A
2017-05-310.000.000.0022.750N/AN/A
2017-05-300.000.000.0023.940N/AN/A
2017-05-260.000.000.0023.940N/AN/A
2017-05-250.000.000.0023.940N/AN/A
2017-05-240.000.000.0023.940N/AN/A
2017-05-230.000.000.0023.940N/AN/A
2017-05-220.000.000.0023.940N/AN/A
2017-05-190.000.000.0023.940N/AN/A
2017-05-180.000.000.0023.940N/AN/A
2017-05-170.000.000.0023.940N/AN/A
2017-05-160.000.000.0023.940N/AN/A
2017-05-150.000.000.0023.940N/AN/A
2017-05-120.000.000.0023.940N/AN/A
2017-05-110.000.000.0023.940N/AN/A
2017-05-100.000.000.0023.940N/AN/A
2017-05-090.000.000.0023.940N/AN/A
2017-05-080.000.000.0023.940N/AN/A
2017-05-050.000.000.0023.940N/AN/A
2017-05-040.000.000.0023.940N/AN/A
2017-05-030.000.000.0023.940N/AN/A
2017-05-020.000.000.0023.940N/AN/A
2017-05-010.000.000.0023.940N/AN/A
2017-04-280.000.000.0023.940N/AN/A
2017-04-270.000.000.0023.940N/AN/A
2017-04-260.000.000.0023.940N/AN/A
2017-04-250.000.000.0023.940N/AN/A
2017-04-240.000.000.0023.940N/AN/A
2017-04-210.000.000.0023.940N/AN/A
2017-04-200.000.000.0023.940N/AN/A
2017-04-190.000.000.0023.940N/AN/A
2017-04-180.000.000.0023.940N/AN/A
2017-04-170.000.000.0023.940N/AN/A
2017-04-140.000.000.0023.940N/AN/A
2017-04-130.000.000.0023.940N/AN/A
2017-04-120.000.000.0024.220N/AN/A
2017-04-110.000.000.0024.220N/AN/A
2017-04-100.000.000.0024.220N/AN/A
2017-04-070.000.000.0024.220N/AN/A
2017-04-060.000.000.0024.220N/AN/A
2017-04-050.000.000.0024.220N/AN/A
2017-04-040.000.000.0024.220N/AN/A
2017-04-030.000.000.0024.220N/AN/A
2017-03-310.000.000.0024.220N/AN/A
2017-03-300.000.000.0024.220N/AN/A
2017-03-290.000.000.0024.220N/AN/A
2017-03-280.000.000.0024.220N/AN/A
2017-03-270.000.000.0024.220N/AN/A
2017-03-240.000.000.0024.220N/AN/A
2017-03-230.000.000.0024.220N/AN/A
2017-03-220.000.000.0024.220N/AN/A
2017-03-210.000.000.0024.220N/AN/A
2017-03-200.000.000.0024.220N/AN/A
2017-03-170.000.000.0024.220N/AN/A
2017-03-1623.8324.2223.8324.223400N/AN/A
2017-03-150.000.000.0023.4510N/AN/A
2017-03-140.000.000.0023.450N/AN/A
2017-03-1323.4523.4523.4523.45500N/AN/A
2017-03-100.000.000.0022.150N/AN/A
2017-03-090.000.000.0022.150N/AN/A
2017-03-080.000.000.0022.150N/AN/A
2017-03-070.000.000.0022.150N/AN/A
2017-03-060.000.000.0022.150N/AN/A
2017-03-030.000.000.0022.150N/AN/A
2017-03-020.000.000.0022.150N/AN/A
2017-03-010.000.000.0022.150N/AN/A
2017-02-2822.1522.1522.1522.151000N/AN/A
2017-02-270.000.000.0019.850N/AN/A
2017-02-240.000.000.0019.850N/AN/A
2017-02-230.000.000.0019.850N/AN/A
2017-02-220.000.000.0019.850N/AN/A
2017-02-210.000.000.0019.850N/AN/A
2017-02-200.000.000.0019.850N/AN/A
2017-02-170.000.000.0019.850N/AN/A
2017-02-160.000.000.0019.850N/AN/A
2017-02-150.000.000.0019.850N/AN/A
2017-02-140.000.000.0019.850N/AN/A
2017-02-130.000.000.0019.850N/AN/A
2017-02-100.000.000.0019.850N/AN/A
2017-02-090.000.000.0019.850N/AN/A
Get more Data

TAYLOR WIMPEY Stock Chart

View TWODY PE ratio, PS ratio stocks charts and compare with peers.
TWODY Chart
Note: Compare TAYLOR WIMPEY stock price history with the index and industry peers.

TAYLOR WIMPEY Historical Prices: Past 5 years

Max Stock Price 24.22 Apr 12,2017
Min Stock Price 19.85 Feb 27,2017
Avg Stock Price 22.71

TWODY Industry Peers

Company Price Change (%)
Lennar Corp (LEN.B)42.660.04 (0.09%)
Pultegroup (PHM)26.170.29 (1.12%)
China State Construction International (CCOHY)76.193.47 (4.77%)
Toll Brothers (TOL)40.210.46 (1.16%)

We provide TAYLOR WIMPEY historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick TAYLOR WIMPEY stock analysis. TAYLOR WIMPEY stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. TWODY closed at 22.52 and traded with a volume of 0 on the last trading day. .