Time Warner Stock Price (NYSE:TWX)

Add to My Stocks
$100.11 $0.64 (0.64%) TWX stock closing price Jul 24, 2017 (Closing)
Prev Close* : $99.47
Market Cap:
Day Low: $99.31
52 Week Low: $74.27
Open: $99.46
Volume: 3872962
Day High: $100.88
52 Week High: $102.45

Time Warner Stock Articles & Video

more news on TWX stock

Time Warner News - From Partners

TWX Stockcharts

View TWX PE ratio, PS ratio stocks charts and compare with peers.
TWX Chart
Note: Compare Time Warner stock price history with the index and industry peers.

Time Warner Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Time Warner Returns

(return on equity)

Time Warner Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TWX Industry Peers

Company Price Change (%)
Walt Disney (DIS)1070.09 (0.08%)
Cbs Corporation (CBS.A)67.350.6 (0.9%)
Twenty-first Century Fox (FOXA)27.680.16 (0.57%)
Amazon (AMZN)1038.9513.28 (1.29%)
Cbs Corp (CBS)66.260.43 (0.65%)
Viacom Inc (VIAB)36.220.18 (0.5%)
Comcast (CMCSA)39.470.16 (0.4%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Viacom (VIA)41.80.7 (1.7%)
CBS Corporation (CBS.A)67.350.6 (0.9%)
Time Warner (TWX)100.110.64 (0.64%)
Viacom Inc (VIAB)36.220.18 (0.5%)
Liberty Media (FWONA)33.240.05 (0.15%)
Top gainers from Media Conglomerates industry
* As of Jul 25, 2017
CompanyPriceChange (%)
Pearson (PSO)8.30.01 (0.12%)
Walt Disney (DIS)1070.09 (0.08%)
Top losers from Media Conglomerates industry
* As of Jul 25, 2017

Time Warner Inc Stock News - Partner Headlines

Time Warner Financial Statements

income statement20162015201420132012
Net Sales Or Revenues29.32B28.12B27.36B29.8B28.73B
Net Income3.93B3.83B3.83B3.69B3.02B
Total Operating Expense5.4B5.1B5.51B6.96B6.88B
view Time Warner Inc income statement
balance sheet20162015201420132012
Total Assets65.97B63.85B63.26B67.99B68.3B
Total Liabilities41.63B40.23B38.78B38.09B38.43B
Shareholders Equity24.34B23.62B24.48B29.9B29.88B
view Time Warner Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-9981M-9319M-9381M-9294M-8069M
Net Cash From (Used By) Operating Activities4.68B3.85B3.68B3.71B3.44B
Increase (Decrease) In Prop Plant And Equipment-432M-423M-474M-602M-643M
view Time Warner Inc cashflow statement

Time Warner Stock Message Board

Time Warner stock price ended the last trading day at 100.11. The total market value as denoted by 77.14B for Time Warner, is the market value of the company's outstanding shares. Time Warner valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Time Warner stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3872962 shares were traded with a closing stock price of 100.11 as of 24 Jul, 2017, as can be seen from Time Warner stock quote. One can view Time Warner stock chart to follow the stock price trend. Time Warner paid 1.61 stock dividends to its shareholders during last quarter. Time Warner stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.