Transwitch Stock Price History, TXCCQ Historical Prices

Add to My Stocks
$0 $0 (0%) TXCCQ stock closing price Aug 15, 2017 (Closing)

The 10 year data of Transwitch stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Transwitch P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-140.000.000.000.00128550N/AN/A
2017-08-110.000.000.000.004938N/AN/A
2017-08-090.000.000.000.00662N/AN/A
2017-08-040.000.000.000.0011625N/AN/A
2017-08-030.000.000.000.002000N/AN/A
2017-08-020.000.000.000.0016641N/AN/A
2017-08-010.000.000.000.001831N/AN/A
2017-07-280.000.000.000.00464N/AN/A
2017-07-270.000.000.000.00330N/AN/A
2017-07-250.000.000.000.003037N/AN/A
2017-07-240.000.000.000.00218N/AN/A
2017-07-210.000.000.000.001311N/AN/A
2017-07-200.000.000.000.00207864N/AN/A
2017-07-190.000.000.000.0012500N/AN/A
2017-07-180.000.000.000.0050525N/AN/A
2017-07-170.000.000.000.0050124N/AN/A
2017-07-140.000.000.000.00846N/AN/A
2017-07-130.000.000.000.0099973N/AN/A
2017-07-120.000.000.000.00572N/AN/A
2017-07-100.000.000.000.0012751N/AN/A
2017-07-070.000.000.000.0021146N/AN/A
2017-07-060.000.000.000.0062N/AN/A
2017-07-050.000.000.000.0026N/AN/A
2017-07-030.000.000.000.001100N/AN/A
2017-06-270.000.000.000.0010N/AN/A
2017-06-260.000.000.000.00200N/AN/A
2017-06-230.000.000.000.00181639N/AN/A
2017-02-130.000.000.000.00192N/AN/A
2017-02-100.000.000.000.002396N/AN/A
2017-01-200.000.000.000.0010946N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.0076627N/AN/A
2016-12-290.000.000.000.00107360N/AN/A
2016-12-210.000.000.000.0039142N/AN/A
2016-12-190.000.000.000.0014813N/AN/A
2016-12-160.000.000.000.0028563N/AN/A
2016-12-150.000.000.000.00712N/AN/A
2016-12-140.000.000.000.00753N/AN/A
2016-12-130.000.000.000.001358N/AN/A
2016-12-120.000.000.000.006223N/AN/A
2016-12-090.000.000.000.002638N/AN/A
2016-12-080.000.000.000.0010056N/AN/A
2016-12-070.000.000.000.009056N/AN/A
2016-12-060.000.000.000.002812N/AN/A
2016-12-050.000.000.000.001042N/AN/A
2016-12-020.000.000.000.001437N/AN/A
2016-12-010.000.000.000.001232N/AN/A
2016-11-300.000.000.000.0030766N/AN/A
2016-11-290.000.000.000.0045N/AN/A
2016-11-280.000.000.000.0028N/AN/A
2016-11-250.000.000.000.001050N/AN/A
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.002126N/AN/A
2016-11-220.000.000.000.006362N/AN/A
2016-11-210.000.000.000.001936N/AN/A
2016-11-180.000.000.000.001050N/AN/A
2016-11-170.000.000.000.005559N/AN/A
2016-11-160.000.000.000.001893N/AN/A
2016-11-140.000.000.000.0035152N/AN/A
2016-11-040.000.000.000.0035N/AN/A
2016-11-030.000.000.000.00200N/AN/A
2016-11-020.000.000.000.0015000N/AN/A
2016-11-010.000.000.000.00348N/AN/A
2016-10-270.000.000.000.00248500N/AN/A
2016-10-260.000.000.000.000N/AN/A
2016-10-250.000.000.000.0040462N/AN/A
2016-10-240.000.000.000.002562N/AN/A
2016-10-200.000.000.000.00386047N/AN/A
2016-10-190.000.000.000.00200N/AN/A
2016-10-180.000.000.000.000N/AN/A
2016-10-170.000.000.000.0098221N/AN/A
2016-10-140.000.000.000.0073339N/AN/A
2016-10-130.000.000.000.001604N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.003000N/AN/A
2016-10-100.000.000.000.00645N/AN/A
2016-10-070.000.000.000.00885N/AN/A
2016-10-060.000.000.000.00167075N/AN/A
2016-10-050.000.000.000.006674N/AN/A
2016-10-040.000.000.000.00225N/AN/A
2016-10-030.000.000.000.00115918N/AN/A
2016-09-300.000.000.000.00473118N/AN/A
2016-09-290.000.000.000.0025N/AN/A
2016-09-280.000.000.000.0042460N/AN/A
2016-09-270.000.000.000.00304322N/AN/A
2016-09-260.000.000.000.0083222N/AN/A
2016-09-230.000.000.000.00283026N/AN/A
2016-09-220.000.010.000.0089095N/AN/A
2016-09-210.010.010.000.001044N/AN/A
Get more Data

Transwitch Stock Chart

View TXCCQ PE ratio, PS ratio stocks charts and compare with peers.
TXCCQ Chart
Note: Compare Transwitch stock price history with the index and industry peers.

Transwitch Historical Prices: Past 5 years

Max Stock Price 1.15 Sep 14,2012
Min Stock Price 0 Dec 26,2013
Avg Stock Price 0.15

Transwitch Historical PS ratio: Past 5 years

Max PS Ratio 1.95 Feb 20,2013
Min PS Ratio 0.01 Dec 24,2013
Avg PS Ratio 0.98

TXCCQ Industry Peers

Company Price Change (%)
Spire Corporation (SPIR)0.010 (0%)
Leadis Technology (LDIS)00 (0%)
Texas Instruments (TXN)82.460.51 (0.62%)
Intel (INTC)35.810.19 (0.53%)
Analog Devices (ADI)80.060.1 (0.13%)
Vitesse Semiconductor (VTSS)5.280 (0%)
Nxp Semiconductor (NXPI)112.790.04 (0.04%)

We provide Transwitch historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Transwitch stock analysis. Transwitch stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 32 shares of TXCCQ were traded on 15 Aug, 2017. The average P/S ratio was 2.39 as can be seen by Transwitch stock price history. .