Transwitch Stock Price History, TXCCQ Historical Prices

Add to My Stocks
$0 $0 (0%) TXCCQ stock closing price Feb 16, 2018 (Closing)

Transwitch stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Transwitch P/E ratio data for the stock. The Transwitch stock price history chart shows that the stock price reached a high of $1.01 on Jan 28, 2013, and a low of $0 on Dec 26, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-01-16 0 0 0 0 21,525 - -
2017-11-27 0 0 0 0 12,441 - -
2017-11-20 0 0 0 0 10,222 - -
2017-11-17 0 0 0 0 12,643 - -
2017-10-20 0 0 0 0 10,523 - -
2017-10-11 0 0 0 0 30,053 - -
2017-09-29 0 0 0 0 52,864 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 12,928 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 120,019 - -
2017-09-20 0 0 0 0 12 - -
2017-09-19 0 0 0 0 125 - -
2017-09-14 0 0 0 0 10 - -
2017-09-13 0 0 0 0 6 - -
2017-09-12 0 0 0 0 3 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 17,400 - -
2017-08-24 0 0 0 0 100 - -
2017-08-17 0 0 0 0 178,153 - -
2017-08-11 0 0 0 0 4,938 - -
2017-07-17 0 0 0 0 50,124 - -
2017-06-27 0 0 0 0 10 - -
2017-06-26 0 0 0 0 200 - -
2017-06-23 0 0 0 0 181,639 - -
2017-02-13 0 0 0 0 192 - -
2017-02-10 0 0 0 0 2,396 - -
2017-01-20 0 0 0 0 10,946 - -
2017-01-05 0 0 0 0 0 - -
2017-01-04 0 0 0 0 76,627 - -
2016-12-29 0 0 0 0 107,360 - -
2016-12-21 0 0 0 0 39,142 - -
2016-12-19 0 0 0 0 14,813 - -
2016-12-16 0 0 0 0 28,563 - -
2016-12-15 0 0 0 0 712 - -
2016-12-14 0 0 0 0 753 - -
2016-12-13 0 0 0 0 1,358 - -
2016-12-12 0 0 0 0 6,223 - -
2016-12-09 0 0 0 0 2,638 - -
2016-12-08 0 0 0 0 10,056 - -
2016-12-07 0 0 0 0 9,056 - -
2016-12-06 0 0 0 0 2,812 - -
2016-12-05 0 0 0 0 1,042 - -
2016-12-02 0 0 0 0 1,437 - -
2016-12-01 0 0 0 0 1,232 - -
2016-11-30 0 0 0 0 30,766 - -
2016-11-29 0 0 0 0 45 - -
2016-11-28 0 0 0 0 28 - -
2016-11-25 0 0 0 0 1,050 - -
2016-11-24 0 0 0 0 0 - -
2016-11-23 0 0 0 0 2,126 - -
2016-11-22 0 0 0 0 6,362 - -
2016-11-21 0 0 0 0 1,936 - -
2016-11-18 0 0 0 0 1,050 - -
2016-11-17 0 0 0 0 5,559 - -
2016-11-16 0 0 0 0 1,893 - -
2016-11-14 0 0 0 0 35,152 - -
2016-11-04 0 0 0 0 35 - -
2016-11-03 0 0 0 0 200 - -
2016-11-02 0 0 0 0 15,000 - -
2016-11-01 0 0 0 0 348 - -
2016-10-27 0 0 0 0 248,500 - -
2016-10-26 0 0 0 0 0 - -
2016-10-25 0 0 0 0 40,462 - -
2016-10-24 0 0 0 0 2,562 - -
2016-10-20 0 0 0 0 386,047 - -
2016-10-19 0 0 0 0 200 - -
2016-10-18 0 0 0 0 0 - -
2016-10-17 0 0 0 0 98,221 - -
2016-10-14 0 0 0 0 73,339 - -
2016-10-13 0 0 0 0 1,604 - -
2016-10-12 0 0 0 0 0 - -
2016-10-11 0 0 0 0 3,000 - -
2016-10-10 0 0 0 0 645 - -
2016-10-07 0 0 0 0 885 - -
2016-10-06 0 0 0 0 167,075 - -
2016-10-05 0 0 0 0 6,674 - -
2016-10-04 0 0 0 0 225 - -
2016-10-03 0 0 0 0 115,918 - -
2016-09-30 0 0 0 0 473,118 - -
2016-09-29 0 0 0 0 25 - -
2016-09-28 0 0 0 0 42,460 - -
2016-09-27 0 0 0 0 304,322 - -
2016-09-26 0 0 0 0 83,222 - -
2016-09-23 0 0 0 0 283,026 - -
2016-09-22 0 0.01 0 0 89,095 - -
2016-09-21 0.01 0.01 0 0 1,044 - -
2016-09-20 0 0 0 0 1,053 - -
Get more Data

Transwitch Stock History Chart

View TXCCQ PE ratio, PS ratio stocks charts and compare with peers.
TXCCQ Chart
Note: Compare Transwitch stock price history with the index and industry peers.

Transwitch Stock Price History: Past 5 years

Max Stock Price1.01Jan 28,2013
Min Stock Price0Dec 26,2013
Avg Stock Price0.08

Transwitch Historical PS ratio: Past 5 years

Max PS Ratio1.95Feb 20,2013
Min PS Ratio0.01Dec 24,2013
Avg PS Ratio0.78

TXCCQ Industry Peers

Company Price Change (%)
Spire Corporation (SPIR)0.010 (0%)
Aspire International (APIT)00 (0%)
Vitesse Semiconductor (VTSS)5.280 (0%)
Nxp Semiconductor (NXPI)118.51.58 (1.35%)
Amcc (AMCC)8.450.05 (0.6%)
Microsemi (MSCC)60.010.67 (1.1%)
Broadcom (BRCM)54.670 (0%)

Transwitch share price history helps an investor analyze a company's history and do Transwitch stock analysis . Transwitch stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0 and 375 shares of TXCCQ were traded on Feb 16, 2018. The company's P/S ratio was at a high of 1.95 on Feb 20, 2013 according to our Transwitch stock history data.