Tongxin International Stock Price History, TXIC Historical Prices

Add to My Stocks
$0.06 $0 (0%) TXIC stock closing price Feb 16, 2018 (Closing)

View and download Tongxin International stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Tongxin International P/E ratio, and PS ratio. The Tongxin International stock price history chart shows that the stock price reached a high of $0.7 on Feb 18, 2013, and a low of $0.01 on Jun 08, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 0.06 0.06 0.06 0.06 20,000 - -
2018-02-15 0.06 0.06 0.06 0.06 10,000 - -
2018-02-14 0.06 0.06 0.06 0.06 20,000 - -
2018-02-07 0.07 0.07 0.07 0.07 400 - -
2018-02-05 0.06 0.06 0.06 0.06 20,000 - -
2018-02-02 0.06 0.06 0.06 0.06 20,000 - -
2018-01-30 0.09 0.09 0.09 0.09 250 - -
2018-01-23 0.06 0.07 0.06 0.07 30,000 - -
2018-01-22 0.08 0.06 0.06 0.06 10,003 - -
2018-01-19 0.06 0.06 0.06 0.06 5,200 - -
2018-01-10 0.05 0.05 0.05 0.05 20,000 - -
2018-01-08 0.04 0.05 0.04 0.05 22,475 - -
2018-01-04 0 0 0 0.06 0 - -
2018-01-03 0.04 0.06 0.04 0.06 30,500 - -
2017-12-28 0.04 0.04 0.04 0.04 37,000 - -
2017-12-27 0.04 0.04 0.04 0.04 1,000 - -
2017-12-20 0.04 0.04 0.04 0.04 5,140 - -
2017-12-14 0.04 0.04 0.04 0.04 600 - -
2017-12-12 0.04 0.04 0.04 0.04 17,300 - -
2017-12-11 0.04 0.04 0.04 0.04 2,590 - -
2017-12-05 0.05 0.06 0.05 0.06 30,000 - -
2017-12-04 0 0 0 0.05 0 - -
2017-12-01 0 0 0 0.05 0 - -
2017-11-30 0 0 0 0.05 0 - -
2017-11-29 0.03 0.05 0.03 0.05 1,200 - -
2017-11-28 0.03 0.03 0.03 0.03 995 - -
2017-11-27 0.04 0.04 0.04 0.04 20,250 - -
2017-11-24 0 0 0 0.04 0 - -
2017-11-23 0 0 0 0.04 0 - -
2017-11-22 0.04 0.04 0.04 0.04 1,000 - -
2017-11-21 0 0 0 0.03 0 - -
2017-11-20 0 0 0 0.03 0 - -
2017-11-17 0 0 0 0.03 0 - -
2017-11-16 0 0 0 0.03 0 - -
2017-11-15 0.03 0.03 0.03 0.03 20,200 - -
2017-11-14 0.03 0.03 0.03 0.03 25,000 - -
2017-11-13 0.03 0.03 0.03 0.03 15,610 - -
2017-11-10 0.03 0.03 0.03 0.03 20,000 - -
2017-11-09 0.03 0.03 0.03 0.03 1,000 - -
2017-11-08 0 0 0 0.04 0 - -
2017-11-07 0 0 0 0.04 0 - -
2017-11-06 0 0 0 0.04 0 - -
2017-11-03 0 0 0 0.04 0 - -
2017-11-02 0 0 0 0.04 0 - -
2017-11-01 0.03 0.04 0.03 0.04 750 - -
2017-10-31 0 0 0 0.04 0 - -
2017-10-30 0.03 0.04 0.03 0.04 13,541 - -
2017-10-27 0 0 0 0.03 0 - -
2017-10-26 0 0 0 0.03 0 - -
2017-10-25 0 0 0 0.03 0 - -
2017-10-24 0 0 0 0.03 0 - -
2017-10-23 0 0 0 0.03 0 - -
2017-10-20 0.03 0.03 0.03 0.03 5,000 - -
2017-10-19 0 0 0 0.03 0 - -
2017-10-18 0.03 0.03 0.03 0.03 1,200 - -
2017-10-17 0 0 0 0.03 0 - -
2017-10-16 0 0 0 0.03 10 - -
2017-10-13 0 0 0 0.03 0 - -
2017-10-12 0.03 0.03 0.03 0.03 175 - -
2017-10-11 0 0 0 0.03 0 - -
2017-10-10 0.03 0.03 0.03 0.03 2,000 - -
2017-10-09 0 0 0 0.03 0 - -
2017-10-06 0.03 0.03 0.03 0.03 400 - -
2017-10-05 0.03 0.03 0.03 0.03 400 - -
2017-10-04 0 0 0 0.03 0 - -
2017-10-03 0.03 0.03 0.03 0.03 1,000 - -
2017-10-02 0 0 0 0.03 0 - -
2017-09-29 0.03 0.03 0.03 0.03 400 - -
2017-09-28 0 0 0 0.03 0 - -
2017-09-27 0 0 0 0.03 0 - -
2017-09-26 0 0 0 0.03 0 - -
2017-09-25 0 0 0 0.03 0 - -
2017-09-22 0 0 0 0.03 0 - -
2017-09-21 0 0 0 0.03 0 - -
2017-09-20 0 0 0 0.03 0 - -
2017-09-19 0 0 0 0.03 0 - -
2017-09-18 0 0 0 0.03 0 - -
2017-09-15 0 0 0 0.03 0 - -
2017-09-14 0 0 0 0.03 0 - -
2017-09-13 0 0 0 0.03 0 - -
2017-09-12 0 0 0 0.03 0 - -
2017-09-11 0 0 0 0.03 0 - -
2017-09-08 0 0 0 0.03 0 - -
2017-09-07 0 0 0 0.03 0 - -
2017-09-06 0.03 0.03 0.03 0.03 3,800 - -
2017-09-05 0 0 0 0.03 0 - -
2017-09-04 0 0 0 0.03 0 - -
2017-09-01 0 0 0 0.03 0 - -
2017-08-31 0 0 0 0.03 0 - -
Get more Data

Tongxin International Stock History Chart

View TXIC PE ratio, PS ratio stocks charts and compare with peers.
TXIC Chart
Note: Compare Tongxin International stock price history with the index and industry peers.

Tongxin International Stock Price History: Past 5 years

Max Stock Price0.7Feb 18,2013
Min Stock Price0.01Jun 08,2016
Avg Stock Price0.15

TXIC Industry Peers

Company Price Change (%)
Greenkraft (GKIT)0.110 (0%)
Franchise Holdings (FNHI)0.020.01 (33.33%)
Magna International (MGA)54.170.48 (0.88%)
Marketing Worldwide (MWWC)00 (0%)
Stoneridge (SRI)22.750.14 (0.62%)
Magna International (MGA)54.170.48 (0.88%)
Marketing Worldwide (MWWC)00 (0%)

Tongxin International share price history helps an investor analyze a company's history and do Tongxin International stock analysis . Tongxin International stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. TXIC stock closed at $0.06 and traded with a volume of 20,000 on the last trading day. The average P/S ratio was - as can be seen from Tongxin International stock history.