Tongxin International Stock Price History, TXIC Historical Prices

Add to My Stocks
$0.03 $0 (0%) TXIC stock closing price Aug 17, 2017 (Closing)

Tongxin International stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Tongxin International P/E ratio, and PS ratio. The Tongxin International stock price history chart shows that the stock price was at a high of 11.39 on 14 Oct, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-140.030.030.030.031000N/AN/A
2017-08-100.030.030.030.03300N/AN/A
2017-08-090.030.030.030.03200N/AN/A
2017-07-210.050.050.050.0535722N/AN/A
2017-07-130.030.030.030.03690N/AN/A
2017-07-060.000.000.000.030N/AN/A
2017-07-050.030.030.030.031000N/AN/A
2017-07-030.000.000.000.040N/AN/A
2017-06-300.000.000.000.040N/AN/A
2017-06-290.040.040.040.0410000N/AN/A
2017-06-280.000.000.000.040N/AN/A
2017-06-270.000.000.000.040N/AN/A
2017-06-260.040.040.040.041500N/AN/A
2017-06-230.040.040.040.0420000N/AN/A
2017-06-220.000.000.000.040N/AN/A
2017-06-210.060.060.040.0426750N/AN/A
2017-06-200.040.070.040.0549500N/AN/A
2017-06-190.000.000.000.020N/AN/A
2017-06-160.000.000.000.020N/AN/A
2017-06-150.000.000.000.020N/AN/A
2017-06-140.000.000.000.020N/AN/A
2017-06-130.020.020.020.02300N/AN/A
2017-06-120.000.000.000.020N/AN/A
2017-06-090.020.020.020.022400N/AN/A
2017-06-080.000.000.000.020N/AN/A
2017-06-070.000.000.000.020N/AN/A
2017-06-060.000.000.000.020N/AN/A
2017-06-050.000.000.000.020N/AN/A
2017-06-020.000.000.000.020N/AN/A
2017-06-010.000.000.000.020N/AN/A
2017-05-310.000.000.000.020N/AN/A
2017-05-300.000.000.000.020N/AN/A
2017-05-290.000.000.000.020N/AN/A
2017-05-260.000.000.000.020N/AN/A
2017-05-250.000.000.000.020N/AN/A
2017-05-240.000.000.000.020N/AN/A
2017-05-230.020.020.020.022100N/AN/A
2017-05-220.000.000.000.020N/AN/A
2017-05-190.000.000.000.020N/AN/A
2017-05-180.000.000.000.020N/AN/A
2017-05-170.000.000.000.020N/AN/A
2017-05-160.000.000.000.020N/AN/A
2017-05-150.000.000.000.020N/AN/A
2017-05-120.000.000.000.020N/AN/A
2017-05-110.000.000.000.020N/AN/A
2017-05-100.000.000.000.020N/AN/A
2017-05-090.000.000.000.020N/AN/A
2017-05-080.000.000.000.020N/AN/A
2017-05-050.000.000.000.020N/AN/A
2017-05-040.000.000.000.020N/AN/A
2017-05-030.000.000.000.020N/AN/A
2017-05-020.000.000.000.020N/AN/A
2017-05-010.000.000.000.020N/AN/A
2017-04-280.000.000.000.020N/AN/A
2017-04-270.000.000.000.020N/AN/A
2017-04-260.000.000.000.020N/AN/A
2017-04-250.000.000.000.020N/AN/A
2017-04-240.020.020.020.02300N/AN/A
2017-04-210.000.000.000.020N/AN/A
2017-04-200.020.020.020.021200N/AN/A
2017-04-190.000.000.000.020N/AN/A
2017-04-180.000.000.000.020N/AN/A
2017-04-170.000.000.000.020N/AN/A
2017-04-140.000.000.000.020N/AN/A
2017-04-130.000.000.000.020N/AN/A
2017-04-120.000.000.000.020N/AN/A
2017-04-110.000.000.000.020N/AN/A
2017-04-100.000.000.000.020N/AN/A
2017-04-070.000.000.000.020N/AN/A
2017-04-060.000.000.000.020N/AN/A
2017-04-050.000.000.000.020N/AN/A
2017-04-040.000.000.000.020N/AN/A
2017-04-030.020.020.020.028900N/AN/A
2017-03-310.000.000.000.030N/AN/A
2017-03-300.000.000.000.030N/AN/A
2017-03-290.000.000.000.030N/AN/A
2017-03-280.000.000.000.030N/AN/A
2017-03-270.000.000.000.030N/AN/A
2017-03-240.000.000.000.030N/AN/A
2017-03-230.000.000.000.030N/AN/A
2017-03-220.000.000.000.030N/AN/A
2017-03-210.030.030.030.0310000N/AN/A
2017-03-200.000.000.000.020N/AN/A
2017-03-170.000.000.000.020N/AN/A
2017-03-160.000.000.000.020N/AN/A
2017-03-150.000.000.000.020N/AN/A
2017-03-140.000.000.000.020N/AN/A
2017-03-130.000.000.000.020N/AN/A
2017-03-100.020.020.020.0235200N/AN/A
Get more Data

Tongxin International Stock Chart

View TXIC PE ratio, PS ratio stocks charts and compare with peers.
TXIC Chart
Note: Compare Tongxin International stock price history with the index and industry peers.

Tongxin International Historical Prices: Past 5 years

Max Stock Price 0.8 Jan 29,2013
Min Stock Price 0.01 Jun 08,2016
Avg Stock Price 0.2

TXIC Industry Peers

Company Price Change (%)
Federal Screw Works (FSCR)80 (0%)
Greenkraft (GKIT)0.090.03 (25%)
American Axle & Manufacturing (AXL)14.020.41 (2.84%)
Tower International (TOWR)21.851.15 (5%)
Curaegis (CRGS)0.70.02 (2.78%)
Magna International (MGA)46.620.53 (1.12%)
Marketing Worldwide (MWWC)00 (0%)

We provide Tongxin International historical quotes along with PE ratio and PS ratio for doing Tongxin International fundamental analysis. The price and volume changes on a daily basis is provided in the Tongxin International stock price history. An abnormally high daily volume typically implies breaking news or earnings release. TXIC saw a high of 0, and a low of 0 on last trading day. .