United American Bank Stock Price History (OTCMKTS:UABK)

Add to My Stocks
$16 $0 (0%) UABK stock closing price Jun 26, 2017 (Closing)

United American Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with United American Bank P/E ratio, and PS ratio. The United American Bank stock price history chart shows that the stock price was at a high of 498.5 on 02 Jun, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-2116.0016.0016.0016.00100N/AN/A
2017-06-1416.0016.0016.0016.00100N/AN/A
2017-06-130.000.000.0016.500N/AN/A
2017-06-120.000.000.0016.500N/AN/A
2017-06-090.000.000.0016.500N/AN/A
2017-06-080.000.000.0016.500N/AN/A
2017-06-0716.5016.5016.5016.50220N/AN/A
2017-06-0616.0016.0016.0016.00200N/AN/A
2017-06-0517.0017.0016.9917.00620N/AN/A
2017-06-0217.0017.0017.0017.00280N/AN/A
2017-06-010.000.000.0018.000N/AN/A
2017-05-310.000.000.0018.000N/AN/A
2017-05-300.000.000.0018.000N/AN/A
2017-05-2618.0018.0018.0018.00100N/AN/A
2017-05-250.000.000.0018.000N/AN/A
2017-05-240.000.000.0018.000N/AN/A
2017-05-230.000.000.0018.0010N/AN/A
2017-05-220.000.000.0018.000N/AN/A
2017-05-190.000.000.0018.0062N/AN/A
2017-05-180.000.000.0018.000N/AN/A
2017-05-170.000.000.0018.0040N/AN/A
2017-05-160.000.000.0018.000N/AN/A
2017-05-150.000.000.0018.0040N/AN/A
2017-05-120.000.000.0018.000N/AN/A
2017-05-110.000.000.0018.000N/AN/A
2017-05-100.000.000.0018.000N/AN/A
2017-05-090.000.000.0018.000N/AN/A
2017-05-080.000.000.0018.000N/AN/A
2017-05-050.000.000.0018.000N/AN/A
2017-05-040.000.000.0018.000N/AN/A
2017-05-030.000.000.0018.000N/AN/A
2017-05-020.000.000.0018.000N/AN/A
2017-05-0118.0018.0018.0018.00253N/AN/A
2017-04-280.000.000.0017.500N/AN/A
2017-04-2717.0017.5017.0017.50607N/AN/A
2017-04-260.000.000.0017.000N/AN/A
2017-04-2517.0017.0017.0017.00300N/AN/A
2017-04-240.000.000.0018.0077N/AN/A
2017-04-210.000.000.0018.000N/AN/A
2017-04-200.000.000.0018.000N/AN/A
2017-04-190.000.000.0018.000N/AN/A
2017-04-180.000.000.0018.000N/AN/A
2017-04-170.000.000.0018.000N/AN/A
2017-04-140.000.000.0018.000N/AN/A
2017-04-130.000.000.0018.000N/AN/A
2017-04-120.000.000.0018.000N/AN/A
2017-04-110.000.000.0018.000N/AN/A
2017-04-100.000.000.0018.000N/AN/A
2017-04-070.000.000.0018.000N/AN/A
2017-04-060.000.000.0018.0034N/AN/A
2017-04-050.000.000.0018.000N/AN/A
2017-04-040.000.000.0018.000N/AN/A
2017-04-0318.0018.0018.0018.00260N/AN/A
2017-03-3118.0018.0018.0018.00200N/AN/A
2017-03-3017.0017.0017.0017.00163N/AN/A
2017-03-290.000.000.0015.003N/AN/A
2017-03-280.000.000.0015.000N/AN/A
2017-03-270.000.000.0015.000N/AN/A
2017-03-240.000.000.0015.000N/AN/A
2017-03-230.000.000.0015.000N/AN/A
2017-03-220.000.000.0015.000N/AN/A
2017-03-210.000.000.0015.000N/AN/A
2017-03-200.000.000.0015.000N/AN/A
2017-03-1715.0015.0015.0015.003N/AN/A
2017-03-1615.0015.9515.0015.50210N/AN/A
2017-03-150.000.000.0015.000N/AN/A
2017-03-1415.0015.2515.0015.0060N/AN/A
2017-03-130.000.000.0015.000N/AN/A
2017-03-1015.0015.0015.0015.00140N/AN/A
2017-03-090.000.000.0015.500N/AN/A
2017-03-080.000.000.0015.500N/AN/A
2017-03-070.000.000.0015.500N/AN/A
2017-03-060.000.000.0015.500N/AN/A
2017-03-030.000.000.0015.500N/AN/A
2017-03-020.000.000.0015.500N/AN/A
2017-03-010.000.000.0015.500N/AN/A
2017-02-2815.5015.5015.5015.5020N/AN/A
2017-02-270.000.000.0015.000N/AN/A
2017-02-240.000.000.0015.000N/AN/A
2017-02-230.000.000.0015.000N/AN/A
2017-02-220.000.000.0015.000N/AN/A
2017-02-210.000.000.0015.000N/AN/A
2017-02-200.000.000.0015.000N/AN/A
2017-02-1715.0015.0015.0015.0020N/AN/A
2017-02-1615.5015.5015.5015.50250N/AN/A
2017-02-150.000.000.0016.500N/AN/A
2017-02-1416.5016.5016.5016.5040N/AN/A
2017-02-130.000.000.0015.000N/AN/A
2017-02-100.000.000.0015.000N/AN/A
Get more Data

United American Bank Stock Chart

View UABK PE ratio, PS ratio stocks charts and compare with peers.
UABK Chart
Note: Compare United American Bank stock price history with the index and industry peers.

United American Bank Historical Prices: Past 5 years

Max Stock Price 32.5 Jul 24,2014
Min Stock Price 9 Feb 26,2013
Avg Stock Price 16.49

UABK Industry Peers

We provide United American Bank historical quotes along with PE ratio and PS ratio for doing United American Bank fundamental analysis. United American Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. UABK saw a high of 0, and a low of 0 on last trading day. .