United Community Bancorp Stock Price History (NASDAQ:UCBA)

Add to My Stocks
$19.11 $0 (0.03%) UCBA stock closing price Jul 20, 2017 (Closing)

The 10 year data of United Community Bancorp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with United Community Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The United Community Bancorp stock price history chart shows that the stock price was at a high of 19.2 on 15 Jun, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2019.1119.1119.1119.11208023.883.75
2017-07-1919.0019.1319.0019.10648923.883.75
2017-07-1819.0019.0519.0019.00200023.753.73
2017-07-1219.0919.0919.0919.09106523.863.75
2017-07-1119.0019.0019.0019.0022323.753.73
2017-07-1019.0019.0019.0019.0015323.753.73
2017-07-0618.9519.0618.9518.9535923.693.72
2017-07-050.000.000.0018.95107N/AN/A
2017-07-0318.9518.9518.9518.9523123.693.72
2017-06-3019.0019.0018.9518.95144823.693.72
2017-06-2918.8518.9018.8518.85550323.563.70
2017-06-2819.0019.0018.8518.85570323.563.70
2017-06-2718.9018.9518.9018.9048023.633.71
2017-06-2619.0019.0518.8618.8690923.573.71
2017-06-2319.0519.0618.9518.95836023.693.72
2017-06-2219.1019.1019.0519.05125623.813.74
2017-06-2119.2519.2519.0019.05603923.813.74
2017-06-2019.0019.0019.0019.0042823.753.73
2017-06-1919.1319.1919.0219.02163023.773.74
2017-06-1619.3519.3519.0019.00173123.753.73
2017-06-1518.8519.4018.8519.20733824.003.77
2017-06-1418.9018.9018.6518.85492623.563.70
2017-06-1318.7918.8018.6018.60307123.253.66
2017-06-1218.7518.8518.7518.82927223.533.70
2017-06-0918.7018.7518.5818.58668723.223.65
2017-06-080.000.000.0018.500N/AN/A
2017-06-0718.2518.5018.2518.5093323.133.64
2017-06-0618.5018.5818.4018.40213423.003.62
2017-06-0518.4018.4018.4018.4012923.003.62
2017-06-0218.2718.2718.2718.2787122.843.59
2017-06-0118.6518.6518.4518.4563723.063.63
2017-05-3118.4218.5518.4118.46320223.073.63
2017-05-3018.2018.3518.2018.3542122.943.61
2017-05-290.000.000.0018.800N/AN/A
2017-05-2618.8018.8118.7018.804728623.503.69
2017-05-250.000.000.0018.7016N/AN/A
2017-05-2418.2818.8018.2818.70360323.383.67
2017-05-2318.1818.2318.1618.1644022.693.57
2017-05-2218.4518.7518.4018.40222723.003.62
2017-05-1918.7018.7618.5518.60905023.253.66
2017-05-1818.2518.6518.2518.50917623.133.64
2017-05-1718.3518.3518.2818.30307322.883.60
2017-05-1618.1318.3518.1318.3038222.883.60
2017-05-1518.1518.5018.1518.20400822.753.58
2017-05-1218.1318.1318.1318.1323722.673.56
2017-05-1118.5018.5018.1518.16495822.693.57
2017-05-1018.2518.4018.1018.40678822.993.61
2017-05-0918.1018.1518.0018.15366922.693.57
2017-05-0818.0018.1018.0018.10480022.623.56
2017-05-0518.0018.0018.0018.00404022.503.54
2017-05-0417.9517.9517.9017.90862822.383.52
2017-05-0317.7917.8017.7517.79308722.243.50
2017-05-0217.7917.8017.7817.78133422.233.49
2017-05-0117.7517.7817.7517.75121822.193.48
2017-04-2817.7517.7817.7517.75759122.193.48
2017-04-2717.7517.7617.7517.76202922.193.48
2017-04-260.000.000.0017.750N/AN/A
2017-04-2517.7917.7917.7517.75710822.193.48
2017-04-2417.7617.7817.7517.7880222.233.49
2017-04-2117.8017.8017.8017.8027522.253.49
2017-04-200.000.000.0017.8035N/AN/A
2017-04-1917.8017.8017.8017.8015122.253.49
2017-04-1817.8017.8517.7517.80394922.253.49
2017-04-1717.7517.7717.7517.77131022.213.48
2017-04-140.000.000.0017.750N/AN/A
2017-04-1317.6517.7517.6517.751078222.193.48
2017-04-1217.7017.7517.7017.7530422.193.48
2017-04-1117.6517.6517.6517.6516622.063.46
2017-04-1017.6517.6517.6517.65186422.063.46
2017-04-0717.8017.8017.7117.75185622.193.48
2017-04-0617.7017.7017.6817.6880122.093.47
2017-04-0517.6517.6517.6517.65198222.063.46
2017-04-0417.6517.6517.6517.6512822.063.46
2017-04-0317.7617.7617.6617.74274622.183.48
2017-03-3117.6017.7017.6017.70926922.133.47
2017-03-3017.6017.6017.6017.60185922.003.45
2017-03-2917.6017.7017.6017.68107522.103.47
2017-03-2817.7017.7017.6517.65237522.063.46
2017-03-2717.6017.6517.6017.60317522.003.45
2017-03-2417.6217.6217.6217.6217122.033.46
2017-03-2317.5517.6017.5517.55313721.943.44
2017-03-2217.5517.5517.5517.5558121.943.44
2017-03-2117.6017.7517.5517.55674921.943.44
2017-03-2017.5617.6217.5617.62437722.023.46
2017-03-1717.6517.7017.6517.70544522.133.47
2017-03-1617.5517.6517.5517.55375221.943.44
2017-03-1517.5017.6517.5017.55281221.943.44
2017-03-1417.6517.6517.6117.61265922.013.45
2017-03-1317.5017.6517.5017.60467122.003.45
Get more Data

United Community Bancorp Stock Chart

View UCBA PE ratio, PS ratio stocks charts and compare with peers.
UCBA Chart
Note: Compare United Community Bancorp stock price history with the index and industry peers.

United Community Bancorp Historical Prices: Past 5 years

Max Stock Price 19.2 Jun 15,2017
Min Stock Price 8.78 Jul 27,2012
Avg Stock Price 12.81

United Community Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 32.16 Aug 05,2013
Min PE Ratio 17.6 May 12,2014
Avg PE Ratio 24.06

United Community Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.77 Jun 15,2017
Min PS Ratio 1.91 Jul 27,2012
Avg PS Ratio 2.94

UCBA Industry Peers

Company Price Change (%)
Bay Bancorp (BYBK)7.450.05 (0.67%)
Westbury (WBB)19.930 (0%)
River Valley Bancorp (RIVR)34.320.57 (1.69%)
Ffw Corporation (FFWC)360 (0%)
Home Financial (HWEN)70 (0%)
First Capital (FCAP)30.50.47 (1.52%)
First Savings Financial (FSFG)52.930 (0%)

United Community Bancorp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in United Community Bancorp stock analysis. The price movement is easily depicted in the United Community Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   UCBA saw an opening price of 19.11, and a closing price of 19.11 on 20 Jul, 2017. Looking at United Community Bancorp stock market history data, the P/S ratio was at a low of 1.37 on 25 Oct, 2010. .