CTN Media Group Stock Price History, UCTN Historical Prices

Add to My Stocks
$0 $0 (0%) UCTN stock closing price Jun 08, 2018 (Closing)

CTN Media Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and CTN Media Group P/E ratio data for the stock. The stock price was at a 5 year high of $0.01 on Nov 11, 2013 as seen from CTN Media Group stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-23 0 0 0 0.01 0 - -
2014-12-22 0 0 0 0.01 0 - -
2014-12-19 0 0 0 0.01 0 - -
2014-12-18 0 0 0 0.01 0 - -
2014-12-17 0 0 0 0.01 0 - -
2014-12-16 0 0 0 0.01 0 - -
2014-12-15 0 0 0 0.01 0 - -
2014-12-12 0 0 0 0.01 0 - -
2014-12-11 0 0 0 0.01 0 - -
2014-12-10 0 0 0 0.01 0 - -
2014-12-09 0 0 0 0.01 0 - -
2014-12-08 0 0 0 0.01 0 - -
2014-12-05 0 0 0 0.01 0 - -
2014-12-04 0 0 0 0.01 0 - -
2014-12-03 0 0 0 0.01 0 - -
2014-12-02 0 0 0 0.01 0 - -
2014-12-01 0 0 0 0.01 0 - -
2014-11-28 0 0 0 0.01 0 - -
2014-11-27 0 0 0 0.01 0 - -
2014-11-26 0 0 0 0.01 0 - -
2014-11-25 0 0 0 0.01 0 - -
2014-11-24 0 0 0 0.01 0 - -
2014-11-21 0 0 0 0.01 0 - -
2014-11-20 0 0 0 0.01 0 - -
2014-11-19 0 0 0 0.01 0 - -
2014-11-18 0 0 0 0.01 0 - -
2014-11-17 0 0 0 0.01 0 - -
2014-11-14 0 0 0 0.01 0 - -
2014-11-13 0 0 0 0.01 0 - -
2014-11-12 0 0 0 0.01 0 - -
2014-11-11 0 0 0 0.01 0 - -
2014-11-10 0 0 0 0.01 0 - -
2014-11-07 0 0 0 0.01 0 - -
2014-11-06 0 0 0 0.01 0 - -
2014-11-05 0 0 0 0.01 0 - -
2014-11-04 0 0 0 0.01 0 - -
2014-11-03 0 0 0 0.01 0 - -
2014-10-31 0 0 0 0.01 0 - -
2014-10-30 0 0 0 0.01 0 - -
2014-10-29 0 0 0 0.01 0 - -
2014-10-28 0 0 0 0.01 0 - -
2014-10-27 0 0 0 0.01 0 - -
2014-10-24 0 0 0 0.01 0 - -
2014-10-23 0 0 0 0.01 0 - -
2014-10-22 0 0 0 0.01 0 - -
2014-10-21 0 0 0 0.01 0 - -
2014-10-20 0 0 0 0.01 0 - -
2014-10-17 0 0 0 0.01 0 - -
2014-10-16 0 0 0 0.01 0 - -
2014-10-15 0 0 0 0.01 0 - -
2014-10-14 0 0 0 0.01 0 - -
2014-10-13 0 0 0 0.01 0 - -
2014-10-10 0 0 0 0.01 0 - -
2014-10-09 0 0 0 0.01 0 - -
2014-10-08 0 0 0 0.01 0 - -
2014-10-07 0 0 0 0.01 0 - -
2014-10-06 0 0 0 0.01 0 - -
2014-10-03 0 0 0 0.01 0 - -
2014-10-02 0 0 0 0.01 0 - -
2014-10-01 0 0 0 0.01 0 - -
2014-09-30 0 0 0 0.01 0 - -
2014-09-29 0 0 0 0.01 0 - -
2014-09-26 0 0 0 0.01 0 - -
2014-09-25 0 0 0 0.01 0 - -
2014-09-24 0 0 0 0.01 0 - -
2014-09-23 0 0 0 0.01 0 - -
2014-09-22 0 0 0 0.01 0 - -
2014-09-19 0 0 0 0.01 0 - -
2014-09-18 0 0 0 0.01 0 - -
2014-09-17 0 0 0 0.01 0 - -
2014-09-16 0 0 0 0.01 0 - -
2014-09-15 0 0 0 0.01 0 - -
2014-09-12 0 0 0 0.01 0 - -
2014-09-11 0 0 0 0.01 0 - -
2014-09-10 0 0 0 0.01 0 - -
2014-09-09 0 0 0 0.01 0 - -
2014-09-08 0 0 0 0.01 0 - -
2014-09-05 0 0 0 0.01 19 - -
2014-09-04 0 0 0 0.01 0 - -
2014-09-03 0 0 0 0.01 0 - -
2014-09-02 0 0 0 0.01 0 - -
2014-09-01 0 0 0 0.01 0 - -
2014-08-29 0 0 0 0.01 0 - -
2014-08-28 0 0 0 0.01 0 - -
2014-08-27 0 0 0 0.01 0 - -
2014-08-26 0 0 0 0.01 0 - -
2014-08-25 0 0 0 0.01 0 - -
2014-08-22 0 0 0 0.01 0 - -
2014-08-21 0 0 0 0.01 0 - -
Get more Data

CTN Media Group Stock History Chart

View UCTN PE ratio, PS ratio stocks charts and compare with peers.
UCTN Chart
Note: Compare CTN Media Group stock price history with the index and industry peers.

CTN Media Group Stock Price History: Past 5 years

Max Stock Price0.01Nov 11,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0

UCTN Industry Peers

Company Price Change (%)
Debut Broadcasting (DBTB)00 (0%)
Clikia Corp (CLKA)00 (0%)
Cbs Corp (CBS)58.21.74 (3.08%)
Juniper Content (JNPC)00 (0%)
Qurate Retail-a (QRTEA)21.340.06 (0.28%)
Entravision Communication (EVC)4.90.3 (6.52%)
E W Scripps (SSP)14.310.8 (5.92%)

CTN Media Group share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in CTN Media Group stock analysis. CTN Media Group stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. UCTN stock saw an opening price of $0, and a closing price of $0 on Jun 08, 2018. The average P/S ratio was - as can be seen from CTN Media Group stock history.