CTN Media Group Stock Price History, UCTN Historical Prices

Add to My Stocks
$0 $0 (0%) UCTN stock closing price Apr 24, 2017 (Closing)

CTN Media Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with CTN Media Group price earnings ratio, and the price to sales ratio are available in this historical stock price data. The CTN Media Group stock price history chart shows that the stock price was at a high of 0.01 on 23 Dec, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-12-230.000.000.000.010N/AN/A
2014-12-220.000.000.000.010N/AN/A
2014-12-190.000.000.000.010N/AN/A
2014-12-180.000.000.000.010N/AN/A
2014-12-170.000.000.000.010N/AN/A
2014-12-160.000.000.000.010N/AN/A
2014-12-150.000.000.000.010N/AN/A
2014-12-120.000.000.000.010N/AN/A
2014-12-110.000.000.000.010N/AN/A
2014-12-100.000.000.000.010N/AN/A
2014-12-090.000.000.000.010N/AN/A
2014-12-080.000.000.000.010N/AN/A
2014-12-050.000.000.000.010N/AN/A
2014-12-040.000.000.000.010N/AN/A
2014-12-030.000.000.000.010N/AN/A
2014-12-020.000.000.000.010N/AN/A
2014-12-010.000.000.000.010N/AN/A
2014-11-280.000.000.000.010N/AN/A
2014-11-270.000.000.000.010N/AN/A
2014-11-260.000.000.000.010N/AN/A
2014-11-250.000.000.000.010N/AN/A
2014-11-240.000.000.000.010N/AN/A
2014-11-210.000.000.000.010N/AN/A
2014-11-200.000.000.000.010N/AN/A
2014-11-190.000.000.000.010N/AN/A
2014-11-180.000.000.000.010N/AN/A
2014-11-170.000.000.000.010N/AN/A
2014-11-140.000.000.000.010N/AN/A
2014-11-130.000.000.000.010N/AN/A
2014-11-120.000.000.000.010N/AN/A
2014-11-110.000.000.000.010N/AN/A
2014-11-100.000.000.000.010N/AN/A
2014-11-070.000.000.000.010N/AN/A
2014-11-060.000.000.000.010N/AN/A
2014-11-050.000.000.000.010N/AN/A
2014-11-040.000.000.000.010N/AN/A
2014-11-030.000.000.000.010N/AN/A
2014-10-310.000.000.000.010N/AN/A
2014-10-300.000.000.000.010N/AN/A
2014-10-290.000.000.000.010N/AN/A
2014-10-280.000.000.000.010N/AN/A
2014-10-270.000.000.000.010N/AN/A
2014-10-240.000.000.000.010N/AN/A
2014-10-230.000.000.000.010N/AN/A
2014-10-220.000.000.000.010N/AN/A
2014-10-210.000.000.000.010N/AN/A
2014-10-200.000.000.000.010N/AN/A
2014-10-170.000.000.000.010N/AN/A
2014-10-160.000.000.000.010N/AN/A
2014-10-150.000.000.000.010N/AN/A
2014-10-140.000.000.000.010N/AN/A
2014-10-130.000.000.000.010N/AN/A
2014-10-100.000.000.000.010N/AN/A
2014-10-090.000.000.000.010N/AN/A
2014-10-080.000.000.000.010N/AN/A
2014-10-070.000.000.000.010N/AN/A
2014-10-060.000.000.000.010N/AN/A
2014-10-030.000.000.000.010N/AN/A
2014-10-020.000.000.000.010N/AN/A
2014-10-010.000.000.000.010N/AN/A
2014-09-300.000.000.000.010N/AN/A
2014-09-290.000.000.000.010N/AN/A
2014-09-260.000.000.000.010N/AN/A
2014-09-250.000.000.000.010N/AN/A
2014-09-240.000.000.000.010N/AN/A
2014-09-230.000.000.000.010N/AN/A
2014-09-220.000.000.000.010N/AN/A
2014-09-190.000.000.000.010N/AN/A
2014-09-180.000.000.000.010N/AN/A
2014-09-170.000.000.000.010N/AN/A
2014-09-160.000.000.000.010N/AN/A
2014-09-150.000.000.000.010N/AN/A
2014-09-120.000.000.000.010N/AN/A
2014-09-110.000.000.000.010N/AN/A
2014-09-100.000.000.000.010N/AN/A
2014-09-090.000.000.000.010N/AN/A
2014-09-080.000.000.000.010N/AN/A
2014-09-050.000.000.000.0119N/AN/A
2014-09-040.000.000.000.010N/AN/A
2014-09-030.000.000.000.010N/AN/A
2014-09-020.000.000.000.010N/AN/A
2014-09-010.000.000.000.010N/AN/A
2014-08-290.000.000.000.010N/AN/A
2014-08-280.000.000.000.010N/AN/A
2014-08-270.000.000.000.010N/AN/A
2014-08-260.000.000.000.010N/AN/A
2014-08-250.000.000.000.010N/AN/A
2014-08-220.000.000.000.010N/AN/A
2014-08-210.000.000.000.010N/AN/A
Get more Data

CTN Media Group Stock Chart

View UCTN PE ratio, PS ratio stocks charts and compare with peers.
UCTN Chart
Note: Compare CTN Media Group stock price history with the index and industry peers.

CTN Media Group Historical Prices: Past 5 years

Max Stock Price 0.01 Nov 11,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

UCTN Industry Peers

Company Price Change (%)
Worldspace (WRSPQ)0.010 (0%)
Debut Broadcasting (DBTB)00 (0%)
Scripps Networks Interactive (SNI)86.040.04 (0.05%)
Cbs Corp (CBS)59.230.44 (0.75%)
Liberty Interactive (QVCA)23.760.63 (2.72%)
Entravision Communication (EVC)5.750 (0%)
E W Scripps (SSP)17.940.2 (1.13%)

We provide CTN Media Group historical quotes along with PE ratio and PS ratio for doing CTN Media Group fundamental analysis. The price movement is easily depicted in the CTN Media Group stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. UCTN saw an opening price of 0, and a closing price of 0 on 24 Apr, 2017. .