United Development Funding IV Stock Price History, UDFI Historical Prices

Add to My Stocks
$3.2 $0.04 (1.27%) UDFI stock closing price Sep 21, 2017 (Closing)

United Development Funding IV stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with United Development Funding IV price to earnings ratio data. The stock price was at a 5 year high of 19.95 on 03 Oct, 2014 as seen from United Development Funding IV stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-213.153.203.153.2014372N/AN/A
2017-09-203.153.163.153.163873N/AN/A
2017-09-193.153.153.103.1512647N/AN/A
2017-09-183.163.473.103.164352N/AN/A
2017-09-153.203.203.053.1517139N/AN/A
2017-09-133.013.163.013.1622443N/AN/A
2017-09-083.103.103.103.10152N/AN/A
2017-09-053.053.253.013.1524931N/AN/A
2017-09-013.153.293.013.0130093N/AN/A
2017-08-313.163.302.903.2025632N/AN/A
2017-08-283.053.163.013.1614050N/AN/A
2017-08-253.103.253.013.0530304N/AN/A
2017-08-243.103.153.013.017201N/AN/A
2017-08-233.103.493.063.1623680N/AN/A
2017-08-222.903.062.903.0618136N/AN/A
2017-08-213.053.203.013.0112237N/AN/A
2017-08-183.103.142.903.1418752N/AN/A
2017-08-153.053.152.902.9018608N/AN/A
2017-08-143.103.153.063.1024010N/AN/A
2017-08-113.063.243.053.158296N/AN/A
2017-08-103.153.153.073.1511526N/AN/A
2017-08-093.053.153.013.0914570N/AN/A
2017-08-073.063.152.753.0138931N/AN/A
2017-08-033.103.103.013.013271N/AN/A
2017-08-023.013.132.503.1147931N/AN/A
2017-07-283.103.113.053.109065N/AN/A
2017-07-263.003.113.003.1014238N/AN/A
2017-07-253.003.112.903.113373N/AN/A
2017-07-143.053.062.983.0611838N/AN/A
2017-07-133.003.062.773.0036023N/AN/A
2017-07-123.013.102.703.0017349N/AN/A
2017-07-112.703.102.703.0530603N/AN/A
2017-07-103.103.102.752.758196N/AN/A
2017-07-062.903.102.752.7540625N/AN/A
2017-07-052.823.002.753.009614N/AN/A
2017-07-030.000.000.003.0022N/AN/A
2017-06-302.953.002.953.007502N/AN/A
2017-06-292.833.002.833.009850N/AN/A
2017-06-282.953.002.952.955444N/AN/A
2017-06-273.003.402.912.9115070N/AN/A
2017-06-262.953.152.752.8316095N/AN/A
2017-06-233.023.252.752.7513634N/AN/A
2017-06-223.093.102.903.105775N/AN/A
2017-06-213.063.253.003.069383N/AN/A
2017-06-203.003.753.003.7510363N/AN/A
2017-06-193.003.012.903.017332N/AN/A
2017-06-163.053.103.003.106443N/AN/A
2017-06-153.063.063.003.005517N/AN/A
2017-06-143.053.153.013.108494N/AN/A
2017-06-133.223.223.003.113146N/AN/A
2017-06-123.203.253.203.217095N/AN/A
2017-06-093.213.253.003.217425N/AN/A
2017-06-083.063.253.063.252489N/AN/A
2017-06-073.063.653.003.258824N/AN/A
2017-06-063.063.602.903.6022015N/AN/A
2017-06-053.503.503.063.497203N/AN/A
2017-06-023.403.503.403.504387N/AN/A
2017-06-013.253.262.963.056066N/AN/A
2017-05-313.203.363.003.1617547N/AN/A
2017-05-303.113.753.113.256926N/AN/A
2017-05-290.000.000.003.500N/AN/A
2017-05-263.753.753.413.504701N/AN/A
2017-05-253.253.503.003.5018320N/AN/A
2017-05-243.103.503.103.406226N/AN/A
2017-05-233.254.002.963.6011717N/AN/A
2017-05-223.003.692.813.659357N/AN/A
2017-05-193.513.752.813.7524823N/AN/A
2017-05-183.213.512.503.5111475N/AN/A
2017-05-173.154.003.003.7570458N/AN/A
2017-05-163.003.002.783.001770N/AN/A
2017-05-152.783.502.503.008823N/AN/A
2017-05-122.702.762.702.757856N/AN/A
2017-05-112.313.302.313.0029852N/AN/A
2017-05-102.462.742.252.3526866N/AN/A
2017-05-092.252.502.102.5033409N/AN/A
2017-05-082.252.352.102.359416N/AN/A
2017-05-052.002.301.912.3029862N/AN/A
2017-05-042.002.152.002.1514361N/AN/A
2017-05-032.002.302.002.0267630N/AN/A
2017-05-022.002.202.002.2034421N/AN/A
2017-05-012.022.201.922.083106N/AN/A
2017-04-282.092.352.052.204842N/AN/A
2017-04-272.062.252.052.0617373N/AN/A
2017-04-261.922.251.922.2526450N/AN/A
2017-04-252.002.251.852.176836N/AN/A
2017-04-242.002.301.902.007824N/AN/A
2017-04-212.002.101.901.9015844N/AN/A
2017-04-202.002.001.851.911330N/AN/A
2017-04-191.992.341.602.008206N/AN/A
Get more Data

United Development Funding IV Stock Chart

View UDFI PE ratio, PS ratio stocks charts and compare with peers.
UDFI Chart
Note: Compare United Development Funding IV stock price history with the index and industry peers.

United Development Funding IV Historical Prices: Past 5 years

Max Stock Price 19.95 Oct 03,2014
Min Stock Price 1.6 Oct 20,2016
Avg Stock Price 10.38

United Development Funding IV Historical PE ratio: Past 5 years

Max PE Ratio 11.02 Jun 16,2015
Min PE Ratio 1.73 Feb 18,2016
Avg PE Ratio 8.83

United Development Funding IV Historical PS ratio: Past 5 years

Max PS Ratio 6.26 Jun 16,2015
Min PS Ratio 1 Feb 18,2016
Avg PS Ratio 5.13

UDFI Industry Peers

Company Price Change (%)
Trade Street Residential (TSRE)6.790 (0%)
Brt Realty Trust (BRT)10.220.29 (2.76%)
Nts Realty (NLP)8.650.02 (0.23%)
Maxus Realty Trust (MRTI)770 (0%)
Essex Property Trust (ESS)2550.27 (0.11%)
Camden Property Trust (CPT)930.43 (0.46%)
Udr (UDR)38.010.14 (0.37%)

United Development Funding IV historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in United Development Funding IV stock analysis. The price movement is easily depicted in the United Development Funding IV stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 3.2 and 14372 shares of UDFI were traded on 21 Sep, 2017. .