United Development Funding IV Stock Price History, UDFI Historical Prices

Add to My Stocks
$3.12 $0 (0%) UDFI stock closing price Jun 18, 2018 (Closing)

United Development Funding IV stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with United Development Funding IV price to earnings ratio data. The United Development Funding IV stock price history chart shows that the stock price was at a high of $19.95 on Oct 03, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-18 3.14 3.2 3.12 3.12 7,168 - -
2018-06-15 3.1 3.25 3.1 3.12 12,219 - -
2018-06-14 3.2 3.2 3.11 3.2 21,973 - -
2018-06-13 3.16 3.5 3.15 3.35 21,370 - -
2018-06-12 3.05 3.35 3.05 3.15 42,572 - -
2018-06-11 3.11 3.2 3.1 3.15 5,908 - -
2018-06-08 3.17 3.25 3.1 3.1 19,839 - -
2018-06-07 3.2 3.24 3.15 3.15 16,404 - -
2018-06-06 3.13 3.15 3.1 3.1 14,939 - -
2018-06-05 3.09 3.25 3.09 3.2 13,603 - -
2018-06-04 3.12 3.25 3.07 3.09 25,154 - -
2018-06-01 3.63 3.63 3.11 3.2 14,209 - -
2018-05-31 3.35 3.35 3.07 3.11 23,253 - -
2018-05-30 3.11 3.35 3.05 3.05 26,920 - -
2018-05-29 3.11 3.33 3.09 3.32 7,971 - -
2018-05-25 3.11 3.3 3.08 3.09 19,197 - -
2018-05-24 3.2 3.39 3.08 3.2 33,334 - -
2018-05-23 3.05 3.44 3.05 3.17 9,591 - -
2018-05-22 3.44 3.44 3.2 3.2 16,222 - -
2018-05-21 3.2 3.49 3.2 3.3 20,249 - -
2018-05-18 3.3 3.5 3.16 3.49 29,096 - -
2018-05-17 3.75 3.75 3.2 3.2 18,046 - -
2018-05-16 3.52 3.94 3.5 3.5 15,832 - -
2018-05-15 3.51 3.8 3.5 3.58 7,090 - -
2018-05-14 3.8 4 3.51 3.8 11,647 - -
2018-05-11 3.65 3.8 3.55 3.8 9,893 - -
2018-05-10 4 4 3.5 3.94 6,023 - -
2018-05-09 3.38 4.2 3.38 3.5 8,832 - -
2018-05-08 4 4.2 3.38 3.95 14,564 - -
2018-05-07 3.99 4 3.99 4 1,000 - -
2018-05-04 3.35 4 3.26 4 41,744 - -
2018-05-03 3.35 3.5 3.31 3.31 19,787 - -
2018-05-02 3.56 3.58 3.55 3.55 5,751 - -
2018-05-01 3.68 3.68 3.51 3.51 15,442 - -
2018-04-30 3.5 3.6 3.46 3.6 4,877 - -
2018-04-27 3.5 3.85 3.5 3.75 15,718 - -
2018-04-26 3.48 3.7 3.48 3.5 6,836 - -
2018-04-25 3.7 3.95 3.28 3.29 5,963 - -
2018-04-24 3.78 3.95 3.7 3.77 19,287 - -
2018-04-23 3.4 3.9 3.39 3.8 53,977 - -
2018-04-20 3.25 3.45 3.25 3.35 10,549 - -
2018-04-19 3.3 3.48 3.18 3.45 10,777 - -
2018-04-18 3.15 3.5 3.15 3.49 63,912 - -
2018-04-17 3.2 3.3 3.15 3.21 30,958 - -
2018-04-16 3.11 3.3 3.11 3.3 10,425 - -
2018-04-13 3.15 3.2 3.11 3.11 25,279 - -
2018-04-12 3.15 3.2 2.99 3 75,227 - -
2018-04-11 3.1 3.24 2.98 2.98 39,050 - -
2018-04-10 3.03 3.39 3 3.05 25,090 - -
2018-04-09 3.15 3.15 3.03 3.04 44,474 - -
2018-04-06 3.25 3.25 3.1 3.11 52,830 - -
2018-04-05 3.5 3.5 3.22 3.3 4,440 - -
2018-04-04 3.2 3.48 3.11 3.4 15,969 - -
2018-04-03 3.33 3.55 3.26 3.26 21,487 - -
2018-04-02 3.2 3.55 3.2 3.3 43,838 - -
2018-03-30 0 0 0 3.4 0 - -
2018-03-29 3.2 3.55 3.2 3.4 19,916 - -
2018-03-28 3.25 3.48 3.2 3.4 16,915 - -
2018-03-27 3.46 3.75 3.1 3.1 18,741 - -
2018-03-26 3.05 3.47 3.05 3.31 27,893 - -
2018-03-23 3.08 3.6 3.08 3.56 46,777 - -
2018-03-22 3 3.45 3 3.08 24,569 - -
2018-03-21 3.1 3.5 3 3.31 31,825 - -
2018-03-20 3.15 3.15 3 3.1 40,103 - -
2018-03-19 3.01 3.25 3.01 3.25 23,730 - -
2018-03-16 3 3.25 3 3.05 48,402 - -
2018-03-15 3.07 3.07 3 3 12,264 - -
2018-03-14 3.1 3.15 3.05 3.1 39,571 - -
2018-03-13 3.1 3.15 3.1 3.15 5,686 - -
2018-03-12 3.12 3.15 3.1 3.15 6,122 - -
2018-03-09 3.1 3.12 3.1 3.1 5,569 - -
2018-03-08 3.1 3.23 3.1 3.1 2,488 - -
2018-03-07 3.1 3.47 3.1 3.25 11,433 - -
2018-03-06 3.06 3.1 3.06 3.1 5,843 - -
2018-03-05 3.06 3.2 3.06 3.06 6,886 - -
2018-03-02 3 3.15 3.05 3.06 15,032 - -
2018-03-01 3.1 3.25 3.06 3.06 16,613 - -
2018-02-28 3.15 3.75 3.1 3.1 22,800 - -
2018-02-27 3.16 3.2 3.11 3.15 16,579 - -
2018-02-26 2.9 3.25 3.11 3.25 10,931 - -
2018-02-23 3.1 3.17 3.11 3.11 6,659 - -
2018-02-22 3.06 3.15 3.05 3.1 11,996 - -
2018-02-21 3.06 3.1 3.02 3.02 24,190 - -
2018-02-20 3.15 3.15 3.05 3.08 8,596 - -
2018-02-19 0 0 0 3.2 0 - -
2018-02-16 3.11 3.2 3.05 3.2 20,902 - -
2018-02-15 3.05 3.2 3.05 3.2 11,181 - -
2018-02-14 3.07 3.1 3.05 3.1 7,784 - -
2018-02-13 3.1 3.15 3.05 3.15 15,982 - -
Get more Data

United Development Funding IV Stock History Chart

View UDFI PE ratio, PS ratio stocks charts and compare with peers.
UDFI Chart
Note: Compare United Development Funding IV stock price history with the index and industry peers.

United Development Funding IV Stock Price History: Past 5 years

Max Stock Price19.95Oct 03,2014
Min Stock Price1.6Oct 20,2016
Avg Stock Price9.11

United Development Funding IV Historical PE ratio: Past 5 years

Max PE Ratio11.02Jun 16,2015
Min PE Ratio1.73Feb 18,2016
Avg PE Ratio8.8

United Development Funding IV Historical PS ratio: Past 5 years

Max PS Ratio6.26Jun 16,2015
Min PS Ratio1Feb 18,2016
Avg PS Ratio5.12

UDFI Industry Peers

Company Price Change (%)
Brt Realty Trust (BRT)13.050.02 (0.15%)
Maxus Realty Trust (MRTI)1040 (0%)
Nts Realty (NLP)8.650.02 (0.23%)
Reven Housing (RVEN)3.90 (0%)
Essex Property Trust (ESS)232.482.01 (0.86%)
Camden Property Trust (CPT)89.830.48 (0.53%)
Udr (UDR)36.470.49 (1.33%)

We provide United Development Funding IV share price history along with PE ratio and PS ratio for doing United Development Funding IV fundamental analysis. United Development Funding IV stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 7,168 typically implies breaking news or earnings release. UDFI stock saw an opening price of $3.14, and a closing price of $3.12 on Jun 18, 2018. The company's P/S ratio was at a high of 6.26 on Jun 16, 2015 according to our United Development Funding IV stock history data.