Union Dental Stock Price History, UDHI Historical Prices

Add to My Stocks
$0 $0 (0%) UDHI stock closing price Feb 16, 2018 (Closing)

View and download Union Dental stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Union Dental price to earnings ratio data. The Union Dental stock price history chart shows that the stock price was at a high of $0.05 on Aug 04, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-13 0 0 0 0 10,000 - -
2018-02-12 0 0 0 0 111,111 - -
2018-02-09 0 0 0 0 10,000 - -
2018-02-05 0 0 0 0 0 - -
2018-01-29 0 0 0 0 1,001,000 - -
2018-01-26 0 0 0 0 2,000 - -
2018-01-25 0 0 0 0 120,000 - -
2018-01-19 0 0 0 0 422 - -
2018-01-16 0 0 0 0 6,777 - -
2018-01-10 0 0 0 0 5 - -
2017-12-29 0 0 0 0 210,000 - -
2017-12-27 0 0 0 0 160,000 - -
2017-12-22 0 0 0 0 121,706 - -
2017-12-18 0 0 0 0 954 - -
2017-12-14 0 0 0 0 950 - -
2017-12-11 0 0 0 0 1,000 - -
2017-12-06 0 0 0 0 405,000 - -
2017-12-05 0 0 0 0 3,000 - -
2017-12-04 0 0 0 0 4,000 - -
2017-12-01 0 0 0 0 22,000 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 136,363 - -
2017-11-27 0 0 0 0 700 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 14,900 - -
2017-11-20 0 0 0 0 10,000 - -
2017-11-17 0 0 0 0 20,000 - -
2017-11-16 0 0 0 0 406,480 - -
2017-11-15 0 0 0 0 120,000 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 270,000 - -
2017-11-09 0 0 0 0 1,095,223 - -
2017-11-08 0 0 0 0 1,640,821 - -
2017-11-07 0 0 0 0 947,059 - -
2017-08-25 0 0 0 0 0 - -
2017-08-24 0 0 0 0 0 - -
2017-08-23 0 0 0 0 2,000 - -
2017-08-09 0 0 0 0 97,000 - -
2017-08-08 0 0 0 0 0 - -
2017-08-07 0 0 0 0 12,542 - -
2017-08-04 0 0 0 0 0 - -
2017-08-03 0 0 0 0 0 - -
2017-08-02 0 0 0 0 500,200 - -
2017-08-01 0 0 0 0 0 - -
2017-07-31 0 0 0 0 0 - -
2017-07-28 0 0 0 0 0 - -
2017-07-27 0 0 0 0 0 - -
2017-07-26 0 0 0 0 0 - -
2017-07-25 0 0 0 0 1,000 - -
2017-07-24 0 0 0 0 0 - -
2017-07-21 0 0 0 0 0 - -
2017-07-20 0 0 0 0 0 - -
2017-07-19 0 0 0 0 0 - -
2017-07-18 0 0 0 0 0 - -
2017-07-17 0 0 0 0 0 - -
2017-07-14 0 0 0 0 0 - -
2017-07-13 0 0 0 0 60,200 - -
2017-07-12 0 0 0 0 60,000 - -
2017-07-11 0 0 0 0 75,800 - -
2017-07-10 0 0 0 0 0 - -
2017-07-07 0 0 0 0 0 - -
2017-07-06 0 0 0 0 20,000 - -
2017-07-05 0 0 0 0 90,000 - -
2017-07-04 0 0 0 0 0 - -
2017-07-03 0 0 0 0 0 - -
2017-06-30 0 0 0 0 0 - -
2017-06-29 0 0 0 0 0 - -
2017-06-28 0 0 0 0 0 - -
2017-06-27 0 0 0 0 31,980 - -
2017-06-26 0 0 0 0 15,000 - -
2017-06-23 0 0 0 0 435,000 - -
2017-06-22 0 0 0 0 0 - -
2017-06-21 0 0 0 0 10,000 - -
2017-06-20 0 0 0 0 0 - -
2017-06-19 0 0 0 0 10,000 - -
2017-06-16 0 0 0 0 0 - -
2017-06-15 0 0 0 0 0 - -
2017-06-14 0 0 0 0 337,000 - -
2017-06-13 0 0 0 0 512,706 - -
2017-06-12 0 0 0 0 0 - -
2017-06-09 0 0 0 0 0 - -
2017-06-08 0 0 0 0 37,000 - -
2017-06-07 0 0 0 0 851,000 - -
2017-06-06 0 0 0 0 610,000 - -
2017-06-05 0 0 0 0 2,176,545 - -
Get more Data

Union Dental Stock History Chart

View UDHI PE ratio, PS ratio stocks charts and compare with peers.
UDHI Chart
Note: Compare Union Dental stock price history with the index and industry peers.

Union Dental Stock Price History: Past 5 years

Max Stock Price0.05Aug 04,2014
Min Stock Price0Feb 14,2013
Avg Stock Price0.01

UDHI Industry Peers

Company Price Change (%)
Center For Wound Healing (CFWH)0.150 (0%)
University General Health (UGHSQ)00.01 (100%)
Ceres Ventures (CEVE)00 (0%)
Usmd Holdings (USMD)22.640.34 (1.52%)
Wellquest Medical (WEQL)0.010 (0%)
Aac Holdings (AAC)8.320.06 (0.72%)
Biocorrx (BICX)0.150 (0%)

Union Dental share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Union Dental stock analysis. The price and volume changes on a daily basis is provided in the Union Dental stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0 and 0 shares of UDHI were traded on Feb 16, 2018. Looking at Union Dental stock history data, the P/S ratio was at a low of - on Feb 13, 2018.