Union Dental Stock Price History, UDHI Historical Prices

Add to My Stocks
$0 $0 (0%) UDHI stock closing price Sep 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download Union Dental stock price data here. Daily open, high, low, and end of day closing price for the company, along with Union Dental price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Union Dental stock price history chart shows that the stock price was at a high of 0.05 on 26 Jun, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-210.000.000.000.00267365N/AN/A
2017-09-120.000.000.000.0025000N/AN/A
2017-09-050.000.000.000.00125000N/AN/A
2017-08-310.000.000.000.00100N/AN/A
2017-08-280.000.000.000.0042200N/AN/A
2017-08-230.000.000.000.002000N/AN/A
2017-08-210.000.000.000.00600N/AN/A
2017-08-100.000.000.000.00100000N/AN/A
2017-08-090.000.000.000.0097000N/AN/A
2017-08-070.000.000.000.0012542N/AN/A
2017-08-020.000.000.000.00500200N/AN/A
2017-07-250.000.000.000.001000N/AN/A
2017-07-130.000.000.000.0060200N/AN/A
2017-07-120.000.000.000.0060000N/AN/A
2017-07-110.000.000.000.0075800N/AN/A
2017-07-060.000.000.000.0020000N/AN/A
2017-07-050.000.000.000.0090000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.000N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.0031980N/AN/A
2017-06-260.000.000.000.0015000N/AN/A
2017-06-230.000.000.000.00435000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.0010000N/AN/A
2017-06-200.000.000.000.000N/AN/A
2017-06-190.000.000.000.0010000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.000N/AN/A
2017-06-140.000.000.000.00337000N/AN/A
2017-06-130.000.000.000.00512706N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.0037000N/AN/A
2017-06-070.000.000.000.00851000N/AN/A
2017-06-060.000.000.000.00610000N/AN/A
2017-06-050.000.000.000.002176545N/AN/A
2017-06-020.000.000.000.0010321590N/AN/A
2017-06-010.000.000.000.00567035N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.000N/AN/A
2017-05-220.000.000.000.001052033N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.001000000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.002000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.00230000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.000N/AN/A
2017-04-260.000.000.000.000N/AN/A
2017-04-250.000.000.000.0035000N/AN/A
2017-04-240.000.000.000.00475000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.0050000N/AN/A
2017-04-180.000.000.000.002285853N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.0010000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.000N/AN/A
2017-03-230.000.000.000.001000000N/AN/A
2017-03-140.000.000.000.000N/AN/A
2017-03-130.000.000.000.00159000N/AN/A
2017-03-100.000.000.000.000N/AN/A
2017-03-090.000.000.000.000N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.000N/AN/A
2017-03-060.000.000.000.000N/AN/A
2017-03-030.000.000.000.0020000N/AN/A
2017-03-020.000.000.000.002000N/AN/A
2017-03-010.000.000.000.00298749N/AN/A
2017-02-280.000.000.000.002500N/AN/A
2017-02-270.000.000.000.0011764N/AN/A
2017-02-240.000.000.000.000N/AN/A
2017-02-230.000.000.000.000N/AN/A
2017-02-220.000.000.000.00100000N/AN/A
2017-02-210.000.000.000.000N/AN/A
Get more Data

Union Dental Stock Chart

View UDHI PE ratio, PS ratio stocks charts and compare with peers.
UDHI Chart
Note: Compare Union Dental stock price history with the index and industry peers.

Union Dental Historical Prices: Past 5 years

Max Stock Price 0.05 Aug 04,2014
Min Stock Price 0 Sep 24,2012
Avg Stock Price 0.01

UDHI Industry Peers

Company Price Change (%)
Ceres Ventures (CEVE)00 (0%)
Cancer Treatment (CTHZ)0.070 (0%)
Birner Dental (BDMS)50.5 (11.11%)
Usmd Holdings (USMD)22.640.34 (1.52%)
Wellquest Medical (WEQL)0.020 (0%)
Aac Holdings (AAC)9.770.23 (2.41%)
Biocorrx (BICX)0.080 (0%)

Union Dental historical quotes helps an investor analyze a company's history and do Union Dental stock analysis . Union Dental stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. UDHI saw an opening price of 0, and a closing price of 0 on 22 Sep, 2017. .