UDR Stock Price History, UDR Historical Prices

Add to My Stocks
$38.01 $0.14 (0.37%) UDR stock closing price Sep 22, 2017 (Closing)

UDR stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with UDR price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 40.49 on 19 Jun, 2017 as seen from UDR stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2238.2538.3037.9338.0170541634.5610.37
2017-09-2138.4538.5338.1538.1594253434.6810.41
2017-09-2038.4938.7138.3038.43125214134.9410.49
2017-09-1938.8838.9638.3738.46129167134.9610.50
2017-09-1838.9439.0438.6938.92100093235.3810.62
2017-09-1539.0439.0938.6938.93229884435.3910.63
2017-09-1438.6938.9938.5538.9788930935.4310.64
2017-09-1339.2039.2538.6038.71139534135.1910.57
2017-09-1239.7539.7538.9539.19197036935.6310.70
2017-09-1139.6339.8739.5139.79133585336.1710.86
2017-09-0839.4539.7039.3839.55209559835.9610.80
2017-09-0739.1439.4838.9539.43127158235.8510.76
2017-09-0639.1439.3138.9739.06104499035.5110.66
2017-09-0538.8339.1238.6939.07158591935.5210.66
2017-09-0138.8839.0538.7538.8499220135.3110.60
2017-08-3138.8238.9738.7038.82204955235.2910.60
2017-08-3038.6438.8138.4138.74147396335.2210.57
2017-08-2938.9939.1438.6638.72114340435.2010.57
2017-08-2839.0539.1138.7438.93149290035.3910.63
2017-08-2539.2339.3438.9539.04153820735.4910.66
2017-08-2439.4639.5539.0639.14240885735.5810.68
2017-08-2339.3139.5139.2039.34113125135.7610.74
2017-08-2239.3439.5639.0939.26106510935.6910.72
2017-08-2139.0839.4938.9639.3490842035.7610.74
2017-08-1839.1639.1938.8538.9683717135.4210.63
2017-08-1738.9439.3238.8239.23111963535.6610.71
2017-08-1639.3939.5238.8538.93127875635.3910.63
2017-08-1538.9639.1538.7239.13123074535.5710.68
2017-08-1438.6439.0638.5539.0177091935.4610.65
2017-08-1138.8538.8538.4138.4772122034.9710.50
2017-08-1038.7838.9338.6638.8085206335.2710.59
2017-08-0938.7838.9938.5038.82115480335.2910.60
2017-08-0838.5538.7638.4038.65188517535.1410.55
2017-08-0738.6538.8538.5138.7370001535.2110.57
2017-08-0438.7839.0438.6138.64116288635.1310.55
2017-08-0338.8539.3438.6738.78116642735.2610.59
2017-08-0238.9639.1938.8139.0396981735.4810.65
2017-08-0139.1839.3838.9939.10113518135.5510.67
2017-07-3139.3339.3838.9439.09136890935.5410.67
2017-07-2838.7739.4538.6839.32144200635.7510.73
2017-07-2738.4038.8638.0038.68201455134.2310.65
2017-07-2638.6739.3838.4739.1982819734.6810.79
2017-07-2539.3039.3038.6438.6884053634.2310.65
2017-07-2439.3739.4339.0539.14156272834.6410.78
2017-07-2139.2739.4539.0639.37116721634.8410.84
2017-07-2039.1439.4239.0839.27129663134.7510.81
2017-07-1938.6739.1338.6339.1287943134.6210.77
2017-07-1838.5138.7838.2138.61154262334.1710.63
2017-07-1738.1438.6238.1238.5568836734.1210.62
2017-07-1437.9938.2437.9338.16125103633.7710.51
2017-07-1338.0038.0737.7737.8072073033.4510.41
2017-07-1238.0938.3237.9338.00108261433.6310.46
2017-07-1137.9538.0037.3737.7590708033.4110.39
2017-07-1038.2538.3937.8337.83116996833.4810.42
2017-07-0738.1338.3838.0238.17128474633.7810.51
2017-07-0638.9238.9938.0038.07150816933.6910.48
2017-07-0539.3139.7139.1739.35134733334.8210.84
2017-07-0339.1139.3538.8239.3051261634.7810.82
2017-06-3039.2439.4938.9038.97133738634.4910.73
2017-06-2938.8439.2738.6339.20144439334.6910.79
2017-06-2839.3039.4238.9739.04148462534.5510.75
2017-06-2739.5639.7339.0939.21135521634.7010.80
2017-06-2639.7939.9839.5539.73128961435.1610.94
2017-06-2339.6739.9439.5639.67176911635.1110.92
2017-06-2240.0140.1239.4639.63151667235.0710.91
2017-06-2140.2840.3039.7840.1090031735.4911.04
2017-06-2040.5540.6039.8140.2698571735.6311.09
2017-06-1940.2640.7140.2040.4996996935.8311.15
2017-06-1640.1140.3240.0640.19174868335.5711.07
2017-06-1539.6240.2739.5740.0097039535.4011.01
2017-06-1440.0040.0939.5839.70108342035.1310.93
2017-06-1339.7739.9739.3739.65174327535.0910.92
2017-06-1239.5640.0539.5639.73127285735.1610.94
2017-06-0939.9340.2939.7140.22108349635.5911.07
2017-06-0840.0640.1139.3839.9496756335.3511.00
2017-06-0739.4740.1739.3439.99195055535.3911.01
2017-06-0639.8539.8939.4039.42124409034.8910.85
2017-06-0539.2339.9039.1039.86132547035.2710.98
2017-06-0238.7239.4338.6539.35140998234.8210.84
2017-06-0138.5738.6538.2938.47184158534.0410.59
2017-05-3138.4238.6738.4138.61176302134.1710.63
2017-05-3038.2938.5438.2338.3489633433.9310.56
2017-05-290.000.000.0038.330N/AN/A
2017-05-2638.3638.6038.2838.3374937133.9210.55
2017-05-2538.5538.6338.1038.3081653933.8910.55
2017-05-2438.3538.4938.1238.3979760433.9710.57
2017-05-2338.2538.5838.2038.28145739233.8810.54
2017-05-2237.9238.1837.7738.10112185633.7210.49
2017-05-1937.8738.0137.6537.84137963233.4910.42
Get more Data

UDR Stock Chart

View UDR PE ratio, PS ratio stocks charts and compare with peers.
UDR Chart
Note: Compare UDR stock price history with the index and industry peers.

UDR Historical Prices: Past 5 years

Max Stock Price 40.49 Jun 19,2017
Min Stock Price 22.24 Sep 03,2013
Avg Stock Price 31.03

UDR Historical PE ratio: Past 5 years

Max PE Ratio 156.65 Mar 05,2014
Min PE Ratio 19.75 Nov 15,2012
Avg PE Ratio 51.4

UDR Historical PS ratio: Past 5 years

Max PS Ratio 11.33 Dec 29,2015
Min PS Ratio 7.48 Sep 03,2013
Avg PS Ratio 9.49

UDR Industry Peers

Company Price Change (%)
Essex Property Trust (ESS)2550.27 (0.11%)
Mid-america Apartment Communities (MAA)107.160.11 (0.1%)
Apartment Investment And Management (AIV)44.750.14 (0.31%)
Post Properties (PPS)65.021.51 (2.27%)
Home Properties (HME)75.240.01 (0.01%)
Camden Property Trust (CPT)930.43 (0.46%)
American Campus (ACC)47.320.02 (0.04%)

UDR historical quotes helps an investor analyze a company's history and do UDR stock analysis . UDR stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   UDR closed at 38.01 and traded with a volume of 705416 on the last trading day. The company's P/S ratio was at a high of 11.33 on 29 Dec, 2015 according to our UDR stock market history data. .