Unique Fabricating Stock Price History (NYSEMKT:UFAB)

Add to My Stocks
$11.61 $0.01 (0.09%) UFAB stock closing price Apr 28, 2017 (Closing)

View and download Unique Fabricating stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Unique Fabricating P/E ratio data for the stock. The stock price was at a 5 year high of 15.25 on 14 Nov, 2016 as seen from Unique Fabricating stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2811.6711.7911.5611.611279117.330.69
2017-04-2711.8611.8611.5611.62754817.340.69
2017-04-2611.7612.0811.5511.797101017.600.70
2017-04-2511.5011.9911.4111.822329417.640.71
2017-04-2411.5211.6811.3411.541096117.220.69
2017-04-2111.5711.5711.3411.401087517.020.68
2017-04-2011.1211.6011.1211.581896217.280.69
2017-04-1910.8711.2810.8711.14961016.630.67
2017-04-1811.2511.2510.9211.17480916.670.67
2017-04-1711.2111.2111.0211.15942116.640.67
2017-04-1311.5711.5911.0211.03955716.460.66
2017-04-1212.0412.1411.8211.823293017.640.71
2017-04-1112.0212.0712.0112.052012417.990.72
2017-04-1012.0012.1411.9211.961922617.850.71
2017-04-0711.8512.1111.8011.98918117.880.72
2017-04-0611.6212.0011.6211.79802817.600.70
2017-04-0511.8811.8811.5011.612045717.330.69
2017-04-0411.9011.9611.6611.801167117.610.70
2017-04-0311.9912.1311.9011.91660217.780.71
2017-03-3111.7912.0411.5412.031661517.960.72
2017-03-3011.8911.9511.6011.73944017.510.70
2017-03-2911.9012.0311.8511.87474517.720.71
2017-03-2812.0412.0611.7611.901724417.760.71
2017-03-2711.8812.0411.8611.901490717.760.71
2017-03-2411.9812.0111.7811.85908417.690.71
2017-03-2311.8611.9411.8411.921750217.790.71
2017-03-2211.8211.9311.7111.861428417.700.71
2017-03-2111.7411.9311.7311.801539717.610.70
2017-03-2011.5711.7411.4011.691589217.450.70
2017-03-1711.5611.7311.3411.712127817.480.70
2017-03-1611.0811.5011.0811.481010117.130.69
2017-03-1510.8311.3010.8311.281128916.840.67
2017-03-1411.1011.1010.7710.82897216.150.65
2017-03-1311.0411.2410.8511.181262616.690.67
2017-03-1010.8611.2110.7710.771037916.080.64
2017-03-0910.4510.7510.4010.651899717.750.64
2017-03-0811.1211.1210.4110.451927317.420.62
2017-03-0711.2411.2810.8710.871323918.120.65
2017-03-0611.2111.2511.2111.22556118.700.67
2017-03-0311.3711.3711.2111.281002718.800.67
2017-03-0211.5011.5611.2811.401083919.000.68
2017-03-0111.6411.7311.4111.501822819.170.69
2017-02-2811.3111.7011.2011.452596319.080.68
2017-02-2711.3711.3711.2511.331219418.880.68
2017-02-2411.4811.5011.2611.26688718.770.67
2017-02-2311.7511.7511.5511.60450119.330.69
2017-02-2211.9911.9911.5511.561456319.270.69
2017-02-2112.0112.0111.6911.90874219.830.71
2017-02-200.000.000.0011.890N/AN/A
2017-02-1711.8812.2211.7411.891447919.820.71
2017-02-1611.9811.9811.5611.801501919.670.70
2017-02-1511.9012.0411.8512.043228120.070.72
2017-02-1412.3012.3812.0012.051280420.080.72
2017-02-1312.5212.5212.2012.281061420.470.73
2017-02-1012.5113.0812.2312.522230820.870.75
2017-02-0912.2812.8011.8512.48877020.800.74
2017-02-0812.5612.5612.0112.03911120.050.72
2017-02-0712.5212.5212.2512.26264020.430.73
2017-02-0612.9412.9412.3012.311506020.520.73
2017-02-0313.0713.0712.2912.521655620.870.75
2017-02-0212.8312.8312.1712.253333420.420.73
2017-02-0112.9413.0712.3512.45496020.750.74
2017-01-3112.8713.1812.7613.02426221.700.78
2017-01-3012.9813.2612.8912.90761621.500.77
2017-01-2713.2313.3012.8313.14638921.900.78
2017-01-2613.0613.2813.0613.22202222.030.79
2017-01-2512.6212.9512.5612.95440221.580.77
2017-01-2411.5112.3611.5112.351444720.580.74
2017-01-2313.1813.3211.2611.402064519.000.68
2017-01-2013.6213.7513.0913.391454322.320.80
2017-01-1913.1814.1613.1813.63964422.720.81
2017-01-1813.3213.3213.0713.281100522.130.79
2017-01-1713.8913.8913.2313.251757922.080.79
2017-01-160.000.000.0013.500N/AN/A
2017-01-1313.3513.5012.8613.50315522.500.81
2017-01-1213.3213.4013.2613.34560922.230.80
2017-01-1113.3913.4013.1613.25579822.080.79
2017-01-1012.6013.5512.5213.421597522.370.80
2017-01-0913.5813.5813.5813.58120822.630.81
2017-01-0614.3114.3114.0514.05213523.420.84
2017-01-0514.2214.3114.2014.20788423.670.85
2017-01-0414.5414.5414.4514.491154924.150.86
2017-01-0314.7514.7514.5014.501916024.170.87
2017-01-020.000.000.0014.600N/AN/A
2016-12-3014.1014.7514.1014.601098624.330.87
2016-12-2914.9214.9414.4914.601556224.330.87
2016-12-2814.9915.0014.8114.811796324.680.88
2016-12-2714.8114.9914.7914.992464124.980.89
2016-12-260.000.000.0014.820N/AN/A
Get more Data

Unique Fabricating Stock Chart

View UFAB PE ratio, PS ratio stocks charts and compare with peers.
UFAB Chart
Note: Compare Unique Fabricating stock price history with the index and industry peers.

Unique Fabricating Historical Prices: Past 5 years

Max Stock Price 15.25 Nov 14,2016
Min Stock Price 9.04 Feb 04,2016
Avg Stock Price 12.5

Unique Fabricating Historical PE ratio: Past 5 years

Max PE Ratio 32.45 Nov 14,2016
Min PE Ratio 16.08 Mar 10,2017
Avg PE Ratio 22.14

Unique Fabricating Historical PS ratio: Past 5 years

Max PS Ratio 0.96 May 04,2016
Min PS Ratio 0.62 Feb 04,2016
Avg PS Ratio 0.81

UFAB Industry Peers

Company Price Change (%)
Accuride (ACW)2.580.01 (0.39%)
Westport Fuel Systems (WPRT)1.360.08 (6.25%)
Ufp Technologies (UFPT)26.70.05 (0.19%)
Aspen Aerogels (ASPN)4.060.02 (0.49%)
Radva (RDVA)2.250 (0%)
Everyware Global (EVRYQ)0.070.01 (16.67%)
China Xd Plastics (CXDC)4.850.05 (1.04%)

We provide Unique Fabricating historical quotes along with PE ratio and PS ratio for doing Unique Fabricating fundamental analysis. The price movement is easily depicted in the Unique Fabricating stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 11.61 and 12791 shares of UFAB were traded on 28 Apr, 2017. Unique Fabricating historical P/S ratio was at a high of 0.96 on 14 Nov, 2016 and a low of 0.62 on 04 Feb, 2016. .