Unique Fabricating Stock Price History (NYSEMKT:UFAB)

Add to My Stocks
$9.1 $0.09 (0.98%) UFAB stock closing price Jul 20, 2017 (Closing)

View and download Unique Fabricating stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Unique Fabricating P/E ratio data for the stock. The stock price was at a 5 year high of 15.25 on 14 Nov, 2016 as seen from Unique Fabricating stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-199.219.389.169.19629913.320.51
2017-07-189.279.499.189.251192613.410.51
2017-07-179.159.679.159.251243813.410.51
2017-07-149.009.308.939.28939513.450.52
2017-07-138.818.998.758.961116312.990.50
2017-07-129.099.108.758.83874112.800.49
2017-07-119.099.198.999.04502413.100.50
2017-07-109.459.458.959.081325613.160.51
2017-07-079.179.559.179.231044013.380.51
2017-07-069.349.708.849.392899713.610.52
2017-07-059.549.859.379.414393613.640.52
2017-07-039.919.919.289.374674313.580.52
2017-06-309.409.749.409.521126013.800.53
2017-06-299.749.749.319.393790113.610.52
2017-06-289.629.859.629.661511514.000.54
2017-06-2710.0710.139.519.562376113.860.53
2017-06-269.8510.559.8510.074078514.590.56
2017-06-2310.0810.339.659.9865854414.460.56
2017-06-2210.0010.329.869.993798014.480.56
2017-06-219.8810.099.579.931701914.390.55
2017-06-209.7110.009.579.862927314.290.55
2017-06-199.9510.119.769.883489014.320.55
2017-06-169.859.969.749.843415414.260.55
2017-06-159.8610.059.759.962526514.440.55
2017-06-149.7310.159.579.951678314.420.55
2017-06-139.969.969.509.731384114.100.54
2017-06-1210.0410.099.899.973084114.450.55
2017-06-099.4110.239.4110.163332914.730.57
2017-06-089.149.859.149.851557714.280.55
2017-06-079.619.699.369.431805213.670.52
2017-06-069.439.689.359.641691113.970.54
2017-06-059.809.959.259.426397713.650.52
2017-06-029.3510.119.2810.053409714.570.56
2017-06-019.869.869.259.2818085713.450.52
2017-05-319.509.689.009.292819513.460.52
2017-05-309.349.348.908.976804013.000.50
2017-05-290.000.000.009.130N/AN/A
2017-05-269.249.309.109.138947113.230.51
2017-05-259.709.719.379.402301713.620.52
2017-05-2410.0010.009.759.871275214.300.55
2017-05-2310.2110.219.789.881001914.320.55
2017-05-2210.8510.8510.0210.053567114.570.56
2017-05-199.7710.309.7710.071915214.590.56
2017-05-1810.3110.479.859.913863914.360.55
2017-05-1711.3011.3110.3210.372504015.030.58
2017-05-1612.0212.0511.2611.342232216.440.63
2017-05-1511.8412.2111.8112.041941017.450.67
2017-05-1211.6912.0211.6611.941250317.300.66
2017-05-1111.9211.9911.7311.992242617.380.67
2017-05-1012.1512.1511.8011.803659217.610.70
2017-05-0911.7811.9211.6611.791245917.600.70
2017-05-0811.6811.8911.6611.771908917.570.70
2017-05-0511.7711.7711.6811.681737617.430.70
2017-05-0411.7412.0411.7111.781573917.580.70
2017-05-0312.1312.1311.8211.953653017.840.71
2017-05-0211.9011.9011.7111.791770117.600.70
2017-05-0111.5411.9511.2911.905794417.760.71
2017-04-2811.6711.7911.5611.611279117.330.69
2017-04-2711.8611.8611.5611.62754817.340.69
2017-04-2611.7612.0811.5511.797101017.600.70
2017-04-2511.5011.9911.4111.822329417.640.71
2017-04-2411.5211.6811.3411.541096117.220.69
2017-04-2111.5711.5711.3411.401087517.020.68
2017-04-2011.1211.6011.1211.581896217.280.69
2017-04-1910.8711.2810.8711.14961016.630.67
2017-04-1811.2511.2510.9211.17480916.670.67
2017-04-1711.2111.2111.0211.15942116.640.67
2017-04-140.000.000.0011.030N/AN/A
2017-04-1311.5711.5911.0211.03955716.460.66
2017-04-1212.0412.1411.8211.823293017.640.71
2017-04-1112.0212.0712.0112.052012417.990.72
2017-04-1012.0012.1411.9211.961922617.850.71
2017-04-0711.8512.1111.8011.98918117.880.72
2017-04-0611.6212.0011.6211.79802817.600.70
2017-04-0511.8811.8811.5011.612045717.330.69
2017-04-0411.9011.9611.6611.801167117.610.70
2017-04-0311.9912.1311.9011.91660217.780.71
2017-03-3111.7912.0411.5412.031661517.960.72
2017-03-3011.8911.9511.6011.73944017.510.70
2017-03-2911.9012.0311.8511.87474517.720.71
2017-03-2812.0412.0611.7611.901724417.760.71
2017-03-2711.8812.0411.8611.901490717.760.71
2017-03-2411.9812.0111.7811.85908417.690.71
2017-03-2311.8611.9411.8411.921750217.790.71
2017-03-2211.8211.9311.7111.861428417.700.71
2017-03-2111.7411.9311.7311.801539717.610.70
2017-03-2011.5711.7411.4011.691589217.450.70
2017-03-1711.5611.7311.3411.712127817.480.70
2017-03-1611.0811.5011.0811.481010117.130.69
Get more Data

Unique Fabricating Stock Chart

View UFAB PE ratio, PS ratio stocks charts and compare with peers.
UFAB Chart
Note: Compare Unique Fabricating stock price history with the index and industry peers.

Unique Fabricating Historical Prices: Past 5 years

Max Stock Price 15.25 Nov 14,2016
Min Stock Price 8.83 Jul 12,2017
Avg Stock Price 12.24

Unique Fabricating Historical PE ratio: Past 5 years

Max PE Ratio 32.45 Nov 14,2016
Min PE Ratio 12.8 Jul 12,2017
Avg PE Ratio 20.87

Unique Fabricating Historical PS ratio: Past 5 years

Max PS Ratio 0.96 May 04,2016
Min PS Ratio 0.49 Jul 12,2017
Avg PS Ratio 0.77

UFAB Industry Peers

Company Price Change (%)
Fuel Systems Solutions (FSYS)5.40.17 (3.25%)
China Zenix Auto (ZX)1.760.01 (0.56%)
Ufp Technologies (UFPT)27.650.15 (0.54%)
Aspen Aerogels (ASPN)4.480.05 (1.1%)
Radva (RDVA)2.090 (0%)
Everyware Global (EVRYQ)0.070.01 (16.67%)
China Xd Plastics (CXDC)4.70.03 (0.63%)

We provide Unique Fabricating historical quotes along with PE ratio and PS ratio for doing Unique Fabricating fundamental analysis. The price movement is easily depicted in the Unique Fabricating stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 9.19 and 6299 shares of UFAB were traded on 19 Jul, 2017. Unique Fabricating historical P/S ratio was at a high of 0.96 on 14 Nov, 2016 and a low of 0.49 on 12 Jul, 2017. .