Universal Manufacturing Stock Price History, UFMG Historical Prices

Add to My Stocks
$11.35 $0 (0%) UFMG stock closing price Jun 15, 2018 (Closing)

We provide 10 years stock price data for free. You can download Universal Manufacturing stock price history here. Daily open, high, low, and end of day closing price for the company, along with Universal Manufacturing price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Universal Manufacturing stock price history chart shows that the stock price was at a high of $21.25 on Mar 04, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 11.35 11.35 11.35 11.35 100 - -
2018-06-08 11.55 11.55 11.35 11.35 2,408 - -
2018-06-04 0 0 0 14 0 - -
2018-06-01 0 0 0 14 0 - -
2018-05-31 0 0 0 14 0 - -
2018-05-30 0 0 0 14 0 - -
2018-05-29 0 0 0 14 0 - -
2018-05-25 0 0 0 14 0 - -
2018-05-24 0 0 0 14 0 - -
2018-05-23 0 0 0 14 0 - -
2018-05-22 0 0 0 14 0 - -
2018-05-21 0 0 0 14 0 - -
2018-05-18 0 0 0 14 10 - -
2018-05-17 0 0 0 14 0 - -
2018-05-16 0 0 0 14 0 - -
2018-05-15 0 0 0 14 0 - -
2018-05-14 0 0 0 14 0 - -
2018-05-11 0 0 0 14 0 - -
2018-05-10 0 0 0 14 0 - -
2018-05-09 0 0 0 14 0 - -
2018-05-08 0 0 0 14 0 - -
2018-05-07 0 0 0 14 0 - -
2018-05-04 0 0 0 14 0 - -
2018-05-03 0 0 0 14 0 - -
2018-05-02 0 0 0 14 0 - -
2018-05-01 0 0 0 14 0 - -
2018-04-30 15 15 12.5 14 879 - -
2018-04-27 0 0 0 13.05 0 - -
2018-04-26 12 13.05 12 13.05 2,000 - -
2018-04-25 0 0 0 13 0 - -
2018-04-24 12 13 12 13 200 - -
2018-04-23 0 0 0 11.5 0 - -
2018-04-20 0 0 0 11.5 0 - -
2018-04-19 0 0 0 11.5 0 - -
2018-04-18 0 0 0 11.5 0 - -
2018-04-17 0 0 0 11.5 0 - -
2018-04-16 11.5 11.5 11.5 11.5 100 - -
2018-04-13 0 0 0 11.5 0 - -
2018-04-12 0 0 0 11.5 0 - -
2018-04-11 0 0 0 11.5 0 - -
2018-04-10 0 0 0 11.5 0 - -
2018-04-09 0 0 0 11.5 0 - -
2018-04-06 11.5 11.5 11.5 11.5 309 - -
2018-04-05 0 0 0 10.88 44 - -
2018-04-04 0 0 0 10.88 0 - -
2018-04-03 0 0 0 10.88 0 - -
2018-04-02 10.88 10.88 10.88 10.88 300 - -
2018-03-30 0 0 0 11 0 - -
2018-03-29 0 0 0 11 0 - -
2018-03-28 0 0 0 11 0 - -
2018-03-27 11 11 11 11 100 - -
2018-03-26 11.2 11.2 11.15 11.15 200 - -
2018-03-23 0 0 0 11.2 0 - -
2018-03-22 0 0 0 11.2 0 - -
2018-03-21 0 0 0 11.2 0 - -
2018-03-20 0 0 0 11.2 0 - -
2018-03-19 0 0 0 11.2 0 - -
2018-03-16 0 0 0 11.2 0 - -
2018-03-15 0 0 0 11.2 0 - -
2018-03-14 0 0 0 11.2 0 - -
2018-03-13 0 0 0 11.2 0 - -
2018-03-12 0 0 0 11.2 0 - -
2018-03-09 0 0 0 11.2 0 - -
2018-03-08 11.2 11.2 11.2 11.2 100 - -
2018-03-07 0 0 0 11.2 0 - -
2018-03-06 0 0 0 11.2 0 - -
2018-03-05 0 0 0 11.2 0 - -
2018-03-02 0 0 0 11.2 0 - -
2018-03-01 0 0 0 11.2 0 - -
2018-02-28 0 0 0 11.2 0 - -
2018-02-27 0 0 0 11.2 0 - -
2018-02-26 0 0 0 11.2 0 - -
2018-02-23 0 0 0 11.2 0 - -
2018-02-22 0 0 0 11.2 0 - -
2018-02-21 11.2 11.2 11.2 11.2 2,000 - -
2018-02-20 0 0 0 13 0 - -
2018-02-19 0 0 0 13 0 - -
2018-02-16 0 0 0 13 0 - -
2018-02-15 0 0 0 13 0 - -
2018-02-14 0 0 0 13 0 - -
2018-02-13 0 0 0 13 0 - -
2018-02-12 0 0 0 13 0 - -
2018-02-09 0 0 0 13 0 - -
2018-02-08 0 0 0 13 0 - -
2018-02-07 0 0 0 13 0 - -
2018-02-06 0 0 0 13 0 - -
2018-02-05 13 13 13 13 100 - -
2018-02-02 0 0 0 13.1 0 - -
2018-02-01 0 0 0 13.1 0 - -
Get more Data

Universal Manufacturing Stock History Chart

View UFMG PE ratio, PS ratio stocks charts and compare with peers.
UFMG Chart
Note: Compare Universal Manufacturing stock price history with the index and industry peers.

Universal Manufacturing Stock Price History: Past 5 years

Max Stock Price21.25Mar 04,2015
Min Stock Price6.85Jul 02,2013
Avg Stock Price13.63

UFMG Industry Peers

Company Price Change (%)
Motorcar Parts Of America (MPAA)19.20.82 (4.1%)
Coast Distribution System (CRV)5.490.01 (0.18%)
Tjt (AXLE)0.140 (0%)
Puradyn Filter (PFTI)0.020 (0%)
Standard Motor Products (SMP)48.170.76 (1.6%)
Gentex (GNTX)25.220 (0%)
Modine Manufacturing (MOD)18.80.05 (0.27%)

Universal Manufacturing share price history helps an investor analyze a company's history and do Universal Manufacturing stock analysis . Universal Manufacturing stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 100 typically implies breaking news or earnings release. UFMG stock saw a high of $11.35, and a low of $11.35 on last trading day. Looking at Universal Manufacturing stock history data, the P/S ratio was at a low of - on Jun 15, 2018.