Universal Manufacturing Stock Price History (OTCMKTS:UFMG)

Add to My Stocks
$16 $0 (0%) UFMG stock closing price Apr 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download Universal Manufacturing stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Universal Manufacturing P/E ratio data for the stock. The Universal Manufacturing stock price history chart shows that the stock price was at a low of 3 on 18 May, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-1914.0016.0014.0016.00500N/AN/A
2017-04-0715.0016.0015.0016.00500N/AN/A
2017-04-060.000.000.0013.870N/AN/A
2017-04-050.000.000.0013.870N/AN/A
2017-04-0413.8713.8713.8713.87500N/AN/A
2017-04-030.000.000.0014.250N/AN/A
2017-03-310.000.000.0014.250N/AN/A
2017-03-300.000.000.0014.250N/AN/A
2017-03-290.000.000.0014.250N/AN/A
2017-03-280.000.000.0014.250N/AN/A
2017-03-270.000.000.0014.250N/AN/A
2017-03-240.000.000.0014.250N/AN/A
2017-03-230.000.000.0014.250N/AN/A
2017-03-220.000.000.0014.250N/AN/A
2017-03-210.000.000.0014.250N/AN/A
2017-03-200.000.000.0014.250N/AN/A
2017-03-170.000.000.0014.250N/AN/A
2017-03-160.000.000.0014.250N/AN/A
2017-03-1514.2514.2514.2514.254000N/AN/A
2017-03-140.000.000.0014.250N/AN/A
2017-03-1314.2514.2514.2514.251000N/AN/A
2017-03-100.000.000.0013.500N/AN/A
2017-03-090.000.000.0013.500N/AN/A
2017-03-080.000.000.0013.500N/AN/A
2017-03-070.000.000.0013.500N/AN/A
2017-03-060.000.000.0013.500N/AN/A
2017-03-030.000.000.0013.500N/AN/A
2017-03-020.000.000.0013.500N/AN/A
2017-03-010.000.000.0013.500N/AN/A
2017-02-2813.5013.5013.5013.50400N/AN/A
2017-02-270.000.000.0013.350N/AN/A
2017-02-240.000.000.0013.350N/AN/A
2017-02-230.000.000.0013.350N/AN/A
2017-02-220.000.000.0013.350N/AN/A
2017-02-210.000.000.0013.350N/AN/A
2017-02-200.000.000.0013.350N/AN/A
2017-02-170.000.000.0013.350N/AN/A
2017-02-160.000.000.0013.350N/AN/A
2017-02-150.000.000.0013.350N/AN/A
2017-02-140.000.000.0013.350N/AN/A
2017-02-130.000.000.0013.350N/AN/A
2017-02-100.000.000.0013.350N/AN/A
2017-02-090.000.000.0013.350N/AN/A
2017-02-080.000.000.0013.350N/AN/A
2017-02-070.000.000.0013.350N/AN/A
2017-02-060.000.000.0013.350N/AN/A
2017-02-030.000.000.0013.350N/AN/A
2017-02-020.000.000.0013.350N/AN/A
2017-02-010.000.000.0013.350N/AN/A
2017-01-310.000.000.0013.350N/AN/A
2017-01-300.000.000.0013.350N/AN/A
2017-01-2713.4013.4013.3513.3555000N/AN/A
2017-01-2613.1413.4013.1413.3527600N/AN/A
2017-01-2513.4013.5013.0113.0141700N/AN/A
2017-01-2413.0013.5013.0013.406840N/AN/A
2017-01-230.000.000.0013.000N/AN/A
2017-01-200.000.000.0013.000N/AN/A
2017-01-190.000.000.0013.000N/AN/A
2017-01-1813.0013.0013.0013.00100N/AN/A
2017-01-170.000.000.0013.0060N/AN/A
2017-01-160.000.000.0013.000N/AN/A
2017-01-130.000.000.0013.000N/AN/A
2017-01-120.000.000.0013.000N/AN/A
2017-01-110.000.000.0013.000N/AN/A
2017-01-100.000.000.0013.000N/AN/A
2017-01-0913.0013.0013.0013.001000N/AN/A
2017-01-060.000.000.0013.000N/AN/A
2017-01-050.000.000.0013.000N/AN/A
2017-01-040.000.000.0013.000N/AN/A
2017-01-030.000.000.0013.000N/AN/A
2017-01-020.000.000.0013.000N/AN/A
2016-12-300.000.000.0013.000N/AN/A
2016-12-2913.0013.0013.0013.003500N/AN/A
2016-12-280.000.000.0013.000N/AN/A
2016-12-2713.0013.0013.0013.001000N/AN/A
2016-12-260.000.000.0012.000N/AN/A
2016-12-230.000.000.0012.000N/AN/A
2016-12-220.000.000.0012.000N/AN/A
2016-12-210.000.000.0012.000N/AN/A
2016-12-2012.0012.0012.0012.00800N/AN/A
2016-12-1912.0012.0012.0012.002000N/AN/A
2016-12-160.000.000.0012.000N/AN/A
2016-12-150.000.000.0012.000N/AN/A
2016-12-140.000.000.0012.000N/AN/A
2016-12-130.000.000.0012.000N/AN/A
2016-12-1212.0812.0812.0012.001000N/AN/A
2016-12-090.000.000.0012.250N/AN/A
2016-12-0812.3512.3512.2512.251000N/AN/A
2016-12-0712.5012.5012.4012.402450N/AN/A
Get more Data

Universal Manufacturing Stock Chart

View UFMG PE ratio, PS ratio stocks charts and compare with peers.
UFMG Chart
Note: Compare Universal Manufacturing stock price history with the index and industry peers.

Universal Manufacturing Historical Prices: Past 5 years

Max Stock Price 21.25 Mar 04,2015
Min Stock Price 6.01 Jun 06,2012
Avg Stock Price 11.87

UFMG Industry Peers

Company Price Change (%)
Coast Distribution System (CRV)5.490.01 (0.18%)
Fenix Parts (FENX)1.160.01 (0.85%)
Genuine Parts (GPC)93.110.21 (0.23%)
Jpe (JPEI)0.010 (0%)
Lkq (LKQ)29.010.03 (0.1%)
Tjt (AXLE)0.150 (0%)
Standard Motor Products (SMP)49.330.57 (1.14%)

We provide Universal Manufacturing historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Universal Manufacturing stock analysis. Universal Manufacturing stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. UFMG closed at 16 and traded with a volume of 0 on the last trading day. .