University General Health Stock Price History, UGHSQ Historical Prices

Add to My Stocks
$0 $0.01 (100%) UGHSQ stock closing price Feb 09, 2016 (Closing)

The 10 year data of University General Health stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with University General Health P/E ratio, and PS ratio. The University General Health stock price history chart shows that the stock price was at a high of $0.71 on Apr 11, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-02-09 0.01 0.01 0 0 12,839,114 - -
2016-02-08 0 0.02 0 0.01 10,233,520 - -
2015-11-12 0 0 0 0 682,000 - -
2015-11-11 0 0 0 0 530,000 - -
2015-11-10 0 0 0 0 685,200 - -
2015-11-09 0 0 0 0 200,000 - -
2015-11-02 0 0 0 0 0 - -
2015-10-30 0 0 0 0 100,000 - -
2015-10-29 0 0 0 0 300 - -
2015-10-28 0 0 0 0 0 - -
2015-10-27 0 0 0 0 205,000 - -
2015-10-26 0 0 0 0 11,500 - -
2015-10-23 0 0 0 0 28,800 - -
2015-10-22 0 0 0 0 50,000 - -
2015-10-21 0 0 0 0 0 - -
2015-10-20 0 0 0 0 0 - -
2015-10-19 0 0 0 0 202,000 - -
2015-10-16 0 0 0 0 20,000 - -
2015-10-15 0 0 0 0 311,032 - -
2015-10-14 0 0 0 0 0 - -
2015-10-13 0 0 0 0 0 - -
2015-10-12 0 0 0 0 35,000 - -
2015-10-09 0 0 0 0 36,600 - -
2015-10-08 0 0 0 0 0 - -
2015-10-07 0 0 0 0 37,953 - -
2015-10-06 0 0 0 0 55,500 - -
2015-10-05 0 0 0 0 80,000 - -
2015-10-02 0 0 0 0 1,460,500 - -
2015-10-01 0 0 0 0 0 - -
2015-09-30 0 0 0 0 30,800 - -
2015-09-29 0 0 0 0 307,037 - -
2015-09-28 0 0 0 0 0 - -
2015-09-25 0 0 0 0 222,500 - -
2015-09-24 0 0 0 0 0 - -
2015-09-23 0 0 0 0 0 - -
2015-09-22 0 0 0 0 0 - -
2015-09-21 0 0 0 0 0 - -
2015-09-18 0 0 0 0 3,000 - -
2015-09-17 0 0 0 0 1,900 - -
2015-09-16 0 0 0 0 0 - -
2015-09-15 0 0 0 0 11,720 - -
2015-09-14 0 0 0 0 0 - -
2015-09-11 0 0 0 0 0 - -
2015-09-10 0 0 0 0 601,000 - -
2015-09-09 0 0 0 0 2,087,644 - -
2015-09-08 0 0 0 0 150,000 - -
2015-09-07 0 0 0 0 0 - -
2015-09-04 0 0 0 0 158,000 - -
2015-09-03 0 0 0 0 0 - -
2015-09-02 0 0 0 0 33,333 - -
2015-09-01 0 0 0 0 0 - -
2015-08-31 0 0 0 0 0 - -
2015-08-28 0 0 0 0 0 - -
2015-08-27 0 0 0 0 1,536,520 - -
2015-08-26 0 0 0 0 0 - -
2015-08-25 0 0 0 0 0 - -
2015-08-24 0 0 0 0 90,566 - -
2015-08-21 0 0 0 0 995,236 - -
2015-08-20 0 0 0 0 10,100 - -
2015-08-19 0 0 0 0 0 - -
2015-08-18 0 0 0 0 9,150 - -
2015-08-17 0 0 0 0 0 - -
2015-08-14 0 0 0 0 0 - -
2015-08-13 0 0 0 0 0 - -
2015-08-12 0 0 0 0 0 - -
2015-08-11 0 0 0 0 5,000 - -
2015-08-10 0 0 0 0 0 - -
2015-08-07 0 0 0 0 0 - -
2015-08-06 0 0 0 0 0 - -
2015-08-05 0 0 0 0 0 - -
2015-08-04 0 0 0 0 0 - -
2015-08-03 0 0 0 0 0 - -
2015-07-31 0 0 0 0 200 - -
2015-07-30 0 0 0 0 0 - -
2015-07-29 0 0 0 0 0 - -
2015-07-28 0 0 0 0 25,000 - -
2015-07-27 0 0 0 0 0 - -
2015-07-24 0 0 0 0 0 - -
2015-07-23 0 0 0 0 41,000 - -
2015-07-22 0 0 0 0 1,000,000 - -
2015-07-21 0 0 0 0 10,000 - -
2015-07-20 0 0 0 0 0 - -
2015-07-17 0 0 0 0 0 - -
2015-07-16 0 0 0 0 0 - -
2015-07-15 0 0 0 0 60,000 - -
2015-07-14 0 0 0 0 150,000 - -
2015-07-13 0 0 0 0 5,000 - -
2015-07-10 0 0 0 0 0 - -
2015-07-09 0 0 0 0 17,872 - -
Get more Data

University General Health Stock History Chart

View UGHSQ PE ratio, PS ratio stocks charts and compare with peers.
UGHSQ Chart
Note: Compare University General Health stock price history with the index and industry peers.

University General Health Stock Price History: Past 5 years

Max Stock Price0.71Apr 11,2013
Min Stock Price0Feb 27,2015
Avg Stock Price0.22

University General Health Historical PE ratio: Past 5 years

Max PE Ratio43Dec 12,2012
Min PE Ratio35Jan 08,2013
Avg PE Ratio38.43

University General Health Historical PS ratio: Past 5 years

Max PS Ratio1.94Jul 26,2013
Min PS Ratio0.16Aug 01,2014
Avg PS Ratio0.96

UGHSQ Industry Peers

Company Price Change (%)
Pharmchem (PCHM)0.960.04 (4%)
Center For Wound Healing (CFWH)0.150 (0%)
Quorum Health (QHC)6.360.05 (0.79%)
Ceres Ventures (CEVE)00 (0%)
Dynacq Healthcare (DYII)0.010 (0%)
Tenet Healthcare (THC)19.50.01 (0.05%)
Lifepoint Hospitals (LPNT)49.20.35 (0.72%)

We provide University General Health share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick University General Health stock analysis. University General Health stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. UGHSQ stock closed at $0 and traded with a volume of 12,839,114 on the last trading day. Looking at University General Health stock history data, the P/S ratio was at a low of 0.16 on Aug 01, 2014.