University General Health Stock Price History, UGHSQ Historical Prices

Add to My Stocks
$0 $0 (60%) UGHSQ stock closing price Feb 09, 2016 (Closing)

We provide 10 years stock price history for free. You can download University General Health stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and University General Health P/E ratio data for the stock. The University General Health stock price history chart shows that the stock price reached a high of 1.87 on 30 Jul, 2009, and a low of 0 on 30 Jul, 2009 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-02-090.010.010.000.0012839114N/AN/A
2016-02-080.000.020.000.0110233520N/AN/A
2015-11-120.000.000.000.00682000N/AN/A
2015-11-110.000.000.000.00530000N/AN/A
2015-11-100.000.000.000.00685200N/AN/A
2015-11-090.000.000.000.00200000N/AN/A
2015-11-020.000.000.000.000N/AN/A
2015-10-300.000.000.000.00100000N/AN/A
2015-10-290.000.000.000.00300N/AN/A
2015-10-280.000.000.000.000N/AN/A
2015-10-270.000.000.000.00205000N/AN/A
2015-10-260.000.000.000.0011500N/AN/A
2015-10-230.000.000.000.0028800N/AN/A
2015-10-220.000.000.000.0050000N/AN/A
2015-10-210.000.000.000.000N/AN/A
2015-10-200.000.000.000.000N/AN/A
2015-10-190.000.000.000.00202000N/AN/A
2015-10-160.000.000.000.0020000N/AN/A
2015-10-150.000.000.000.00311032N/AN/A
2015-10-140.000.000.000.000N/AN/A
2015-10-130.000.000.000.000N/AN/A
2015-10-120.000.000.000.0035000N/AN/A
2015-10-090.000.000.000.0036600N/AN/A
2015-10-080.000.000.000.000N/AN/A
2015-10-070.000.000.000.0037953N/AN/A
2015-10-060.000.000.000.0055500N/AN/A
2015-10-050.000.000.000.0080000N/AN/A
2015-10-020.000.000.000.001460500N/AN/A
2015-10-010.000.000.000.000N/AN/A
2015-09-300.000.000.000.0030800N/AN/A
2015-09-290.000.000.000.00307037N/AN/A
2015-09-280.000.000.000.000N/AN/A
2015-09-250.000.000.000.00222500N/AN/A
2015-09-240.000.000.000.000N/AN/A
2015-09-230.000.000.000.000N/AN/A
2015-09-220.000.000.000.000N/AN/A
2015-09-210.000.000.000.000N/AN/A
2015-09-180.000.000.000.003000N/AN/A
2015-09-170.000.000.000.001900N/AN/A
2015-09-160.000.000.000.000N/AN/A
2015-09-150.000.000.000.0011720N/AN/A
2015-09-140.000.000.000.000N/AN/A
2015-09-110.000.000.000.000N/AN/A
2015-09-100.000.000.000.00601000N/AN/A
2015-09-090.000.000.000.002087644N/AN/A
2015-09-080.000.000.000.00150000N/AN/A
2015-09-070.000.000.000.000N/AN/A
2015-09-040.000.000.000.00158000N/AN/A
2015-09-030.000.000.000.000N/AN/A
2015-09-020.000.000.000.0033333N/AN/A
2015-09-010.000.000.000.000N/AN/A
2015-08-310.000.000.000.000N/AN/A
2015-08-280.000.000.000.000N/AN/A
2015-08-270.000.000.000.001536520N/AN/A
2015-08-260.000.000.000.000N/AN/A
2015-08-250.000.000.000.000N/AN/A
2015-08-240.000.000.000.0090566N/AN/A
2015-08-210.000.000.000.00995236N/AN/A
2015-08-200.000.000.000.0010100N/AN/A
2015-08-190.000.000.000.000N/AN/A
2015-08-180.000.000.000.009150N/AN/A
2015-08-170.000.000.000.000N/AN/A
2015-08-140.000.000.000.000N/AN/A
2015-08-130.000.000.000.000N/AN/A
2015-08-120.000.000.000.000N/AN/A
2015-08-110.000.000.000.005000N/AN/A
2015-08-100.000.000.000.000N/AN/A
2015-08-070.000.000.000.000N/AN/A
2015-08-060.000.000.000.000N/AN/A
2015-08-050.000.000.000.000N/AN/A
2015-08-040.000.000.000.000N/AN/A
2015-08-030.000.000.000.000N/AN/A
2015-07-310.000.000.000.00200N/AN/A
2015-07-300.000.000.000.000N/AN/A
2015-07-290.000.000.000.000N/AN/A
2015-07-280.000.000.000.0025000N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.0041000N/AN/A
2015-07-220.000.000.000.001000000N/AN/A
2015-07-210.000.000.000.0010000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.0060000N/AN/A
2015-07-140.000.000.000.00150000N/AN/A
2015-07-130.000.000.000.005000N/AN/A
2015-07-100.000.000.000.000N/AN/A
2015-07-090.000.000.000.0017872N/AN/A
Get more Data

University General Health Stock Chart

View UGHSQ PE ratio, PS ratio stocks charts and compare with peers.
UGHSQ Chart
Note: Compare University General Health stock price history with the index and industry peers.

University General Health Historical Prices: Past 5 years

Max Stock Price 0.71 Apr 11,2013
Min Stock Price 0 Feb 27,2015
Avg Stock Price 0.23

University General Health Historical PE ratio: Past 5 years

Max PE Ratio 45 Nov 16,2012
Min PE Ratio 35 Jan 08,2013
Avg PE Ratio 39.09

University General Health Historical PS ratio: Past 5 years

Max PS Ratio 1.94 Jul 12,2013
Min PS Ratio 0.16 Aug 01,2014
Avg PS Ratio 0.97

UGHSQ Industry Peers

Company Price Change (%)
Center For Wound Healing (CFWH)0.150 (0%)
Dynacq Healthcare (DYII)0.070 (0%)
Universal Health Services (UHS)108.480.64 (0.59%)
Community Health Sys. (CYH)7.290.35 (4.58%)
Sunlink Health Systems (SSY)1.510.04 (2.58%)
Quorum Health (QHC)4.40.03 (0.69%)
Tenet Healthcare (THC)15.580.98 (5.92%)

University General Health historical quotes helps an investor analyze a company's history and do University General Health stock analysis . University General Health stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. UGHSQ closed at 0 and traded with a volume of 12839114 on the last trading day. The average P/S ratio was 0.91 as can be seen by University General Health stock price history. .