UMB Financial Stock Price (NASDAQ:UMBF)

Add to My Stocks
$73.94 $1.31 (1.8%) UMBF stock closing price Sep 19, 2018 (Closing)
Prev Close* : $72.63
Market Cap:
Day Low: $72.52
52 Week Low: $67.51
Open: $72.52
Volume: -
Day High: $74.11
52 Week High: $82.14

Latest Stock Market News

Latest Articles

UMB Financial News - From Partners

UMBF Stockcharts

View UMBF PE ratio, PS ratio stocks charts and compare with peers.
UMBF Chart
Note: Compare UMB Financial stock price history with the index and industry peers.

UMB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

UMB Financial Returns

(return on equity)

UMB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

UMBF Industry Peers

Company Price Change (%)
Tcf Financial (TCF)25.140.21 (0.84%)
Chemical Financial Corp. (CHFC)54.980.37 (0.68%)
Hawthorn Bancshares (HWBK)23.80.2 (0.85%)
Guaranty Federal Banc. (GFED)23.260.79 (3.28%)
First Bancshares (FBSI)13.70 (0%)
Pnc Financial Services (PNC)141.531.6 (1.14%)
Regions Financial (RF)19.160.25 (1.32%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Midwest Bancorp (FMBI)26.870.5 (1.9%)
UMB Financial (UMBF)73.941.31 (1.8%)
Wintrust Financial (WTFC)88.931.34 (1.53%)
Huntington Bancshares (HBAN)15.720.23 (1.48%)
Associated Banc-Corp (ASB)26.450.3 (1.15%)
Civista Bancshares (CIVB)23.160.23 (1%)
M B T Financial (MBTF)11.20.1 (0.9%)
Top gainers from Banks-Midwest industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Farmers National Banc Corp. (FMNB)15.150.15 (0.98%)
MidWestOne Financial (MOFG)34.240.31 (0.9%)
Mackinac Financial (MFNC)16.210.12 (0.73%)
Mercantile Bank (MBWM)34.240.25 (0.72%)
Ames National Corp (ATLO)26.450.15 (0.56%)
First Interstate BancSystem (FIBK)45.850.1 (0.22%)
Peoples Bancorp (PEBO)35.690.07 (0.2%)
Top losers from Banks-Midwest industry
* As of Sep 19, 2018

UMB Financial Corp Stock News - Partner Headlines

UMB Financial Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.04B999.1M897.13M862.55M840.17M
Net Income247.1M158.8M116.07M120.65M133.96M
Total Operating Expense746.12M764.39M719.23M683.92M641.67M
View UMB Financial income statement
balance sheet20172016201520142013
Total Assets21.77B20.68B19.09B17.5B16.91B
Total Liabilities19.59B18.72B17.2B15.86B15.41B
Shareholders Equity2.18B1.96B1.89B1.64B1.51B
View UMB Financial balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-31.77M-7.87M-23.34M17.18M52.97M
Net Cash from (used by) Operating Activities326.52M296.44M210.96M243.77M295.19M
Increase (Decrease) in Prop Plant And Equipment-33.41M-49.08M-52.69M-39.57M-35.72M
View UMB Financial cash flow statement

UMB Financial Stock Message Board

UMB Financial stock price ended the last trading day at $73.94. Looking at UMB Financial market capitalization, which currently stands at $3.64B, we can say that UMBF stock is a Mid Cap stock. A value investor must look at the fundamentals of a stock, and perform UMB Financial valuation, even though in the short-term, sentiment and current breaking news might affect UMB Financial stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that UMB Financial is worth a lot, it will most likely be reflected in an inflated UMB Financial stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 136,962 UMBF shares were traded yesterday, and UMB Financial stock chart shows that the UMBF stock quote hit a day high of $74.11 and day low of $72.52. UMB Financial paid 1.16 stock dividends to its shareholders during last quarter. UMB Financial stock price history, gives the entire historical data for UMBF stock.