UMB Financial Stock Price (NASDAQ:UMBF)

Add to My Stocks
$73.66 $0.93 (1.28%) UMBF stock closing price Jul 24, 2017 (Closing)
Prev Close* : $72.73
Market Cap:
Day Low: $72.71
52 Week Low: $54.12
Open: $72.71
Volume: 109196
Day High: $73.85
52 Week High: $81.55

Latest Stock Market News

Latest Articles

UMB Financial News - From Partners

UMBF Stockcharts

View UMBF PE ratio, PS ratio stocks charts and compare with peers.
UMBF Chart
Note: Compare UMB Financial stock price history with the index and industry peers.

UMB Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

UMB Financial Returns

(return on equity)

UMB Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

UMBF Industry Peers

Company Price Change (%)
Wintrust Financial (WTFC)76.950.56 (0.73%)
Associated Banc-corp (ASB)23.50.15 (0.64%)
Commerce Bancshares (CBSH)58.190.57 (0.99%)
Great Southern Bancorp (GSBC)52.70.05 (0.09%)
Enterprise Financial Services (EFSC)40.70.45 (1.12%)
Hawthorn Bancshares (HWBK)20.750 (0%)
Guaranty Federal Banc. (GFED)21.850.25 (1.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Huntington Bancshares (HBAN)13.190.22 (1.7%)
Chemical Financial Corp. (CHFC)49.140.77 (1.59%)
Farmers National Banc Corp. (FMNB)14.650.2 (1.38%)
UMB Financial (UMBF)73.660.93 (1.28%)
First Midwest Bancorp (FMBI)23.30.26 (1.13%)
Enterprise Financial Services (EFSC)40.70.45 (1.12%)
Commerce Bancshares (CBSH)58.190.57 (0.99%)
Top gainers from Banks-Midwest industry
* As of Jul 24, 2017
CompanyPriceChange (%)
QCR Holdings (QCRH)46.30.8 (1.7%)
Ohio Valley Banc Corp. (OVBC)36.250.45 (1.23%)
M B T Financial (MBTF)9.550.1 (1.04%)
First Business Financial (FBIZ)22.570.23 (1.01%)
TCF Financial (TCF)15.720.14 (0.88%)
Ames National Corp (ATLO)30.20.2 (0.66%)
Peoples Bancorp (PEBO)30.860.14 (0.45%)
Top losers from Banks-Midwest industry
* As of Jul 24, 2017

UMB Financial Corp Stock News - Partner Headlines

UMB Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues999.1M897.13M862.55M840.17M797.8M
Net Income158.8M116.07M120.65M133.96M122.71M
Total Operating Expense764.39M719.23M683.92M641.67M607.94M
view UMB Financial Corp income statement
balance sheet20162015201420132012
Total Assets20.68B19.09B17.5B16.91B14.93B
Total Liabilities18.72B17.2B15.86B15.41B13.65B
Shareholders Equity1.96B1.89B1.64B1.51B1.28B
view UMB Financial Corp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-7.87M-23.34M17.18M52.97M2.54M
Net Cash From (Used By) Operating Activities296.44M210.96M243.77M295.19M223.74M
Increase (Decrease) In Prop Plant And Equipment-49.08M-52.69M-39.57M-35.72M-42.56M
view UMB Financial Corp cashflow statement

UMB Financial Stock Message Board

UMB Financial stock lost -1.61 %, and the last close price as of 21 Jul, 2017 is 72.73 for UMBF stock. Looking at UMB Financial market capitalization, which currently stands at 3.69B, we can say that UMBF stock is a Mid cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing UMB Financial stock analysis.

For recognizing and analyzing the real performance of UMB Financial stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 194753 shares were traded with a closing stock price of 72.73 as of 21 Jul, 2017, as can be seen from UMB Financial stock quote. One can view UMB Financial stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. UMB Financial dividend per share was 1.02 during the last quarter. UMB Financial stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.