Universal Media Stock Price History (OTCMKTS:UMGP)

Add to My Stocks
$1.06 $0 (0%) UMGP stock closing price Jun 26, 2017 (Closing)

The 10 year data of Universal Media stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Universal Media price to earnings ratio data. The Universal Media stock price history chart shows that the stock price was at a low of 0.13 on 25 Nov, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-221.201.201.151.152042N/AN/A
2017-06-161.521.521.051.057363N/AN/A
2017-06-141.341.651.341.502443N/AN/A
2017-06-131.001.601.001.257536N/AN/A
2017-06-120.751.100.750.954232N/AN/A
2017-06-090.000.000.000.650N/AN/A
2017-06-080.000.000.000.650N/AN/A
2017-06-070.000.000.000.650N/AN/A
2017-06-060.000.000.000.650N/AN/A
2017-06-050.000.000.000.650N/AN/A
2017-06-020.000.000.000.650N/AN/A
2017-06-010.000.000.000.650N/AN/A
2017-05-310.650.650.650.65300N/AN/A
2017-05-300.000.000.000.570N/AN/A
2017-05-260.000.000.000.570N/AN/A
2017-05-250.000.000.000.570N/AN/A
2017-05-240.000.000.000.570N/AN/A
2017-05-230.000.000.000.570N/AN/A
2017-05-220.000.000.000.570N/AN/A
2017-05-190.000.000.000.570N/AN/A
2017-05-180.000.000.000.570N/AN/A
2017-05-170.000.000.000.570N/AN/A
2017-05-160.000.000.000.570N/AN/A
2017-05-150.000.000.000.5720N/AN/A
2017-05-120.000.000.000.570N/AN/A
2017-05-110.000.000.000.575N/AN/A
2017-05-100.000.000.000.570N/AN/A
2017-05-090.000.000.000.570N/AN/A
2017-05-080.000.000.000.571N/AN/A
2017-05-050.000.000.000.570N/AN/A
2017-05-040.000.000.000.570N/AN/A
2017-05-030.000.000.000.571N/AN/A
2017-05-020.000.000.000.572N/AN/A
2017-05-010.000.000.000.570N/AN/A
2017-04-280.000.000.000.570N/AN/A
2017-04-270.000.000.000.5734N/AN/A
2017-04-260.000.000.000.570N/AN/A
2017-04-250.000.000.000.570N/AN/A
2017-04-240.000.000.000.570N/AN/A
2017-04-210.000.000.000.570N/AN/A
2017-04-200.000.000.000.570N/AN/A
2017-04-190.000.000.000.570N/AN/A
2017-04-180.000.000.000.570N/AN/A
2017-04-170.000.000.000.571N/AN/A
2017-04-140.000.000.000.570N/AN/A
2017-04-130.000.000.000.570N/AN/A
2017-04-120.000.000.000.570N/AN/A
2017-04-110.000.000.000.570N/AN/A
2017-04-100.570.570.570.57410N/AN/A
2017-04-070.000.000.000.560N/AN/A
2017-04-060.000.000.000.560N/AN/A
2017-04-050.000.000.000.560N/AN/A
2017-04-040.000.000.000.560N/AN/A
2017-04-030.000.000.000.560N/AN/A
2017-03-310.000.000.000.560N/AN/A
2017-03-300.000.000.000.560N/AN/A
2017-03-290.000.000.000.565N/AN/A
2017-03-280.000.000.000.560N/AN/A
2017-03-270.560.560.560.561000N/AN/A
2017-03-240.000.000.000.550N/AN/A
2017-03-230.000.000.000.550N/AN/A
2017-03-220.000.000.000.550N/AN/A
2017-03-210.000.000.000.550N/AN/A
2017-03-200.000.000.000.550N/AN/A
2017-03-170.000.000.000.553N/AN/A
2017-03-160.000.000.000.550N/AN/A
2017-03-150.000.000.000.550N/AN/A
2017-03-140.000.000.000.550N/AN/A
2017-03-130.000.000.000.550N/AN/A
2017-03-100.000.000.000.550N/AN/A
2017-03-090.000.000.000.551N/AN/A
2017-03-080.000.000.000.550N/AN/A
2017-03-070.000.000.000.550N/AN/A
2017-03-060.000.000.000.550N/AN/A
2017-03-030.000.000.000.5525N/AN/A
2017-03-020.000.000.000.550N/AN/A
2017-03-010.000.000.000.550N/AN/A
2017-02-280.000.000.000.550N/AN/A
2017-02-270.000.000.000.551N/AN/A
2017-02-240.000.000.000.550N/AN/A
2017-02-230.000.000.000.550N/AN/A
2017-02-220.000.000.000.550N/AN/A
2017-02-210.000.000.000.550N/AN/A
2017-02-200.000.000.000.550N/AN/A
2017-02-170.000.000.000.550N/AN/A
2017-02-160.000.000.000.550N/AN/A
2017-02-150.000.000.000.550N/AN/A
2017-02-140.000.000.000.551N/AN/A
2017-02-130.000.000.000.550N/AN/A
Get more Data

Universal Media Stock Chart

View UMGP PE ratio, PS ratio stocks charts and compare with peers.
UMGP Chart
Note: Compare Universal Media stock price history with the index and industry peers.

Universal Media Historical Prices: Past 5 years

Max Stock Price 900 Feb 27,2013
Min Stock Price 0.13 Nov 22,2016
Avg Stock Price 80.66

UMGP Industry Peers

We provide Universal Media historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Universal Media stock analysis. The price and volume changes on a daily basis is provided in the Universal Media stock price history. A large fluctuation in price and volume indicates a highly volatile stock. UMGP saw an opening price of 1.05, and a closing price of 1.06 on 23 Jun, 2017. .