Unilever Stock Price (NYSE:UN)

Add to My Stocks
$55.15 $1.11 (1.97%) UN stock closing price Sep 19, 2018 (Closing)
Prev Close* : $56.26
Market Cap:
Day Low: $54.87
52 Week Low: $51.56
Open: $55.04
Volume: -
Day High: $55.22
52 Week High: $61.62

Latest Stock Market News

Latest Articles

Unilever News - From Partners

UN Stockcharts

View UN PE ratio, PS ratio stocks charts and compare with peers.
UN Chart
Note: Compare Unilever stock price history with the index and industry peers.

Unilever Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Unilever Returns

(return on equity)

Unilever Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

UN Industry Peers

Company Price Change (%)
P&g (PG)840 (0%)
Unilever (UL)54.541.23 (2.21%)
Colgate-palmolive (CL)67.930.33 (0.48%)
Colgate-palmolive (CL)67.930.33 (0.48%)
Pepsico (PEP)113.770.21 (0.18%)
Danone (DANOY)14.960.19 (1.25%)
Unilever (UL)54.541.23 (2.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Soap and Cleaning Preparations industry
CompanyPriceChange (%)
Unilever (UL)54.541.23 (2.21%)
Unilever (UN)55.151.11 (1.97%)
Church & Dwight (CHD)58.990.73 (1.22%)
Clorox (CLX)150.661.19 (0.78%)
Colgate-Palmolive (CL)67.930.33 (0.48%)
Top losers from Soap and Cleaning Preparations industry
* As of Sep 19, 2018

Unilever N.V. (ADR) Stock News - Partner Headlines

Unilever Financial Statements

income statement20172016201520142013
Net Sales or Revenues60.71B58.33B59.11B64.39B66.15B
Net Income6.84B5.74B5.45B7.33B6.99B
Total Operating Expense50.7B49.7B50.77B00
View Unilever income statement
balance sheet20172016201520142013
Total Assets68.14B62.44B58.03B63.84B60.45B
Total Liabilities51.88B43.65B40.18B44.88B40.78B
Shareholders Equity16.26B18.79B17.84B18.96B19.68B
View Unilever balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-76.86M56.43M--265.66M
Net Cash from (used by) Operating Activities8.24B7.8B8.13B7.37B8.36B
Increase (Decrease) in Prop Plant And Equipment-1.65B-1.82B--2.72B-2.69B
View Unilever cash flow statement

Unilever Stock Message Board

Unilever stock lost 1.97%, and the last close price as of Sep 19, 2018 is $55.15 for UN stock. Stock price or share price can be used to find the total market value of a company. Unilever market cap stands at $96.47B as of Sep 19, 2018. Unilever valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Unilever is worth a lot, it will most likely be reflected in an inflated Unilever stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Unilever stock quote data shows the number of shares traded. For Ex: 1,532,767 Unilever shares were traded as of last trading day, as seen from Unilever stock chart. Unilever paid 1.54 stock dividends to its shareholders during last quarter. To check the historical stock price movement, all time high, and all time low of UN, view Unilever stock price history.