UNICREDITO SPA Stock Price History, UNCFF Historical Prices

Add to My Stocks
$20.85 $0.06 (0.29%) UNCFF stock closing price Aug 22, 2017 (Closing)

We provide 10 years stock price history for free. You can download UNICREDITO SPA stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with UNICREDITO SPA P/E ratio, and PS ratio. The UNICREDITO SPA stock price history chart shows that the stock price reached a high of 31.36 on 25 Jan, 2017, and a low of 12.89 on 25 Jan, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2220.8320.8520.8320.85580N/AN/A
2017-08-2120.9120.9120.9120.911709N/AN/A
2017-08-1820.9221.0920.7521.092084N/AN/A
2017-08-1520.9721.0520.7120.793900N/AN/A
2017-08-1420.9320.9620.8020.962430N/AN/A
2017-08-1120.6920.6920.5620.6021805N/AN/A
2017-08-1020.7920.7920.5820.584900N/AN/A
2017-08-0921.0521.0521.0521.052285N/AN/A
2017-08-0320.8221.2820.8221.052079N/AN/A
2017-08-0219.7219.7219.7219.7211241N/AN/A
2017-07-2819.7619.7619.5519.55875N/AN/A
2017-07-2619.6419.9319.6419.934100N/AN/A
2017-07-2519.8119.8919.8119.89365N/AN/A
2017-07-1419.4519.4519.4519.454104N/AN/A
2017-07-1120.0920.0919.6419.671500N/AN/A
2017-07-0619.8020.0219.8019.905257N/AN/A
2017-07-0519.4719.4719.4719.475161N/AN/A
2017-07-030.000.000.0018.8512N/AN/A
2017-06-300.000.000.0018.850N/AN/A
2017-06-2919.0019.0618.8518.855748N/AN/A
2017-06-2819.1519.2519.0019.2529737N/AN/A
2017-06-2718.2918.2918.2118.212538N/AN/A
2017-06-260.000.000.0017.6949N/AN/A
2017-06-2317.6817.7917.6617.69820N/AN/A
2017-06-2217.7517.7517.6817.682822N/AN/A
2017-06-2117.6718.0217.6718.021208N/AN/A
2017-06-2017.3417.3517.3417.352500N/AN/A
2017-06-190.000.000.0017.4850N/AN/A
2017-06-1617.5317.5317.4517.48325N/AN/A
2017-06-1517.6117.7417.5517.7412426N/AN/A
2017-06-140.000.000.0017.860N/AN/A
2017-06-130.000.000.0017.86157N/AN/A
2017-06-1218.0518.0617.8617.864554N/AN/A
2017-06-0917.8617.8617.8617.863622N/AN/A
2017-06-080.000.000.0017.371180N/AN/A
2017-06-0717.3717.3717.3717.371400N/AN/A
2017-06-0617.1917.1917.1917.192051N/AN/A
2017-06-050.000.000.0017.380N/AN/A
2017-06-0217.3817.3817.3817.38269N/AN/A
2017-06-0117.4717.4817.4717.48308N/AN/A
2017-05-3117.4917.4917.4917.491454N/AN/A
2017-05-3017.9017.9017.5417.8412335N/AN/A
2017-05-290.000.000.0018.470N/AN/A
2017-05-2618.5118.5118.4718.473000N/AN/A
2017-05-2519.1019.1019.0019.005734N/AN/A
2017-05-2418.8918.9118.8918.912445N/AN/A
2017-05-2318.7518.8918.7518.892535N/AN/A
2017-05-2218.8518.8518.7518.75317N/AN/A
2017-05-190.000.000.0018.3021N/AN/A
2017-05-1818.2518.3018.2518.3010660N/AN/A
2017-05-1718.4218.4218.0818.082124N/AN/A
2017-05-1618.9518.9518.8518.85764N/AN/A
2017-05-1518.8018.8018.6418.6610891N/AN/A
2017-05-1218.5018.7418.5018.74800N/AN/A
2017-05-1118.1218.3017.9718.2714672N/AN/A
2017-05-1017.3017.4917.3017.417606N/AN/A
2017-05-0917.6517.6517.2017.359010N/AN/A
2017-05-0817.6117.9017.4917.909393N/AN/A
2017-05-0517.8518.1117.8518.114252N/AN/A
2017-05-0417.3917.6417.3917.647312N/AN/A
2017-05-0316.8816.8816.8816.881002N/AN/A
2017-05-0216.4916.6516.4916.654104N/AN/A
2017-05-0116.2016.3916.2016.384414N/AN/A
2017-04-2816.4016.4416.3216.321571N/AN/A
2017-04-2716.2516.2516.2516.253000N/AN/A
2017-04-2616.9016.9816.8516.854840N/AN/A
2017-04-2517.3017.3017.1917.192650N/AN/A
2017-04-2416.4016.7216.4016.6918564N/AN/A
2017-04-2114.5714.6514.5714.654858N/AN/A
2017-04-2014.7014.9514.7014.9513758N/AN/A
2017-04-1914.4214.6014.4214.476738N/AN/A
2017-04-180.000.000.0014.000N/AN/A
2017-04-1713.5014.0013.5014.005600N/AN/A
2017-04-140.000.000.0013.680N/AN/A
2017-04-1313.6613.7613.6613.684538N/AN/A
2017-04-1214.2214.2213.9014.0826880N/AN/A
2017-04-1114.4914.4914.3214.451984N/AN/A
2017-04-1014.8114.8114.8114.81578N/AN/A
2017-04-070.000.000.0015.160N/AN/A
2017-04-060.000.000.0015.160N/AN/A
2017-04-0515.3315.3315.1315.163655N/AN/A
2017-04-0414.8914.9214.8814.901558N/AN/A
2017-04-0315.1015.1015.1015.101357N/AN/A
2017-03-3115.4215.4615.3515.461829N/AN/A
2017-03-3015.3315.3315.3315.331200N/AN/A
2017-03-290.000.000.0015.6523N/AN/A
2017-03-2815.6515.6515.6515.651500N/AN/A
2017-03-270.000.000.0015.6527N/AN/A
2017-03-2415.6815.6815.6515.657300N/AN/A
Get more Data

UNICREDITO SPA Stock Chart

View UNCFF PE ratio, PS ratio stocks charts and compare with peers.
UNCFF Chart
Note: Compare UNICREDITO SPA stock price history with the index and industry peers.

UNICREDITO SPA Historical Prices: Past 5 years

Max Stock Price 31.36 Jan 25,2017
Min Stock Price 12.89 Feb 24,2017
Avg Stock Price 20.4

UNCFF Industry Peers

Company Price Change (%)
Credit Agricole (CRARY)8.930.07 (0.79%)
Bank Of Montreal (BMO)72.920.18 (0.25%)
Societe Genral Group (SCGLY)11.290.04 (0.35%)
Barclays (BCS)9.930.01 (0.1%)

We provide UNICREDITO SPA historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick UNICREDITO SPA stock analysis. The price movement is easily depicted in the UNICREDITO SPA stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 20.85 and 580 shares of UNCFF were traded on 22 Aug, 2017. .