University Bancorp Stock Price History (OTCMKTS:UNIB)

Add to My Stocks
$7 $0.34 (5.11%) UNIB stock closing price Apr 27, 2017 (Closing)

University Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with University Bancorp price to earnings ratio data. The University Bancorp stock price history chart shows that the stock price reached a high of 8.97 on 27 May, 2014, and a low of 0.52 on 27 May, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-276.757.006.757.00900N/AN/A
2017-04-186.626.666.626.6618000N/AN/A
2017-04-136.706.706.656.653044N/AN/A
2017-04-076.706.706.706.70119N/AN/A
2017-04-060.000.000.006.650N/AN/A
2017-04-056.656.656.656.65450N/AN/A
2017-04-040.000.000.006.400N/AN/A
2017-04-030.000.000.006.400N/AN/A
2017-03-310.000.000.006.400N/AN/A
2017-03-306.656.656.406.403200N/AN/A
2017-03-290.000.000.006.650N/AN/A
2017-03-286.766.766.656.65219N/AN/A
2017-03-270.000.000.006.760N/AN/A
2017-03-240.000.000.006.760N/AN/A
2017-03-230.000.000.006.760N/AN/A
2017-03-220.000.000.006.760N/AN/A
2017-03-216.766.766.766.76500N/AN/A
2017-03-200.000.000.007.400N/AN/A
2017-03-170.000.000.007.400N/AN/A
2017-03-160.000.000.007.400N/AN/A
2017-03-150.000.000.007.400N/AN/A
2017-03-140.000.000.007.400N/AN/A
2017-03-130.000.000.007.400N/AN/A
2017-03-100.000.000.007.400N/AN/A
2017-03-097.367.407.367.40600N/AN/A
2017-03-080.000.000.007.400N/AN/A
2017-03-070.000.000.007.400N/AN/A
2017-03-060.000.000.007.400N/AN/A
2017-03-030.000.000.007.400N/AN/A
2017-03-027.407.407.407.409800N/AN/A
2017-03-010.000.000.007.400N/AN/A
2017-02-280.000.000.007.400N/AN/A
2017-02-270.000.000.007.400N/AN/A
2017-02-240.000.000.007.400N/AN/A
2017-02-230.000.000.007.400N/AN/A
2017-02-220.000.000.007.400N/AN/A
2017-02-217.387.407.387.40600N/AN/A
2017-02-200.000.000.007.400N/AN/A
2017-02-170.000.000.007.400N/AN/A
2017-02-160.000.000.007.400N/AN/A
2017-02-150.000.000.007.400N/AN/A
2017-02-140.000.000.007.400N/AN/A
2017-02-137.357.407.357.401189N/AN/A
2017-02-100.000.000.007.400N/AN/A
2017-02-090.000.000.007.400N/AN/A
2017-02-080.000.000.007.400N/AN/A
2017-02-070.000.000.007.400N/AN/A
2017-02-060.000.000.007.400N/AN/A
2017-02-030.000.000.007.400N/AN/A
2017-02-020.000.000.007.400N/AN/A
2017-02-010.000.000.007.400N/AN/A
2017-01-310.000.000.007.400N/AN/A
2017-01-300.000.000.007.405N/AN/A
2017-01-270.000.000.007.400N/AN/A
2017-01-260.000.000.007.400N/AN/A
2017-01-250.000.000.007.400N/AN/A
2017-01-240.000.000.007.400N/AN/A
2017-01-230.000.000.007.400N/AN/A
2017-01-200.000.000.007.400N/AN/A
2017-01-190.000.000.007.400N/AN/A
2017-01-180.000.000.007.400N/AN/A
2017-01-177.407.407.407.40500N/AN/A
2017-01-160.000.000.007.450N/AN/A
2017-01-130.000.000.007.458N/AN/A
2017-01-120.000.000.007.450N/AN/A
2017-01-110.000.000.007.450N/AN/A
2017-01-100.000.000.007.450N/AN/A
2017-01-097.457.457.457.451600N/AN/A
2017-01-060.000.000.007.450N/AN/A
2017-01-050.000.000.007.450N/AN/A
2017-01-047.207.507.207.45600N/AN/A
2017-01-030.000.000.007.200N/AN/A
2017-01-020.000.000.007.200N/AN/A
2016-12-300.000.000.007.200N/AN/A
2016-12-290.000.000.007.200N/AN/A
2016-12-280.000.000.007.200N/AN/A
2016-12-270.000.000.007.200N/AN/A
2016-12-260.000.000.007.200N/AN/A
2016-12-230.000.000.007.200N/AN/A
2016-12-220.000.000.007.205N/AN/A
2016-12-210.000.000.007.200N/AN/A
2016-12-200.000.000.007.200N/AN/A
2016-12-190.000.000.007.200N/AN/A
2016-12-160.000.000.007.200N/AN/A
2016-12-157.207.207.207.20100N/AN/A
2016-12-140.000.000.007.200N/AN/A
2016-12-130.000.000.007.200N/AN/A
2016-12-120.000.000.007.200N/AN/A
2016-12-090.000.000.007.200N/AN/A
Get more Data

University Bancorp Stock Chart

View UNIB PE ratio, PS ratio stocks charts and compare with peers.
UNIB Chart
Note: Compare University Bancorp stock price history with the index and industry peers.

University Bancorp Historical Prices: Past 5 years

Max Stock Price 8.97 May 22,2014
Min Stock Price 1.11 Apr 30,2012
Avg Stock Price 5.62

UNIB Industry Peers

Company Price Change (%)
Hv Bancorp Inc (HVBC)14.20.02 (0.14%)
Ballston Spa Bancorp (BSPA)42.150 (0%)
Homestreet (HMST)26.80.65 (2.37%)
Monarch Financial (MNRK)18.491.37 (6.9%)
Waterstone Financial (WSBF)19.10.4 (2.05%)
Phh Corp (PHH)13.030.07 (0.53%)
Pennymac Financial (PFSI)16.70.4 (2.34%)

University Bancorp historical quotes helps an investor analyze a company's history and do University Bancorp stock analysis . University Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 7 and 900 shares of UNIB were traded on 27 Apr, 2017. .