Union Pacific Stock Price (NYSE:UNP)

Add to My Stocks
$151.56 $0.71 (0.47%) UNP stock closing price Aug 21, 2018 (Closing)
Prev Close* : $150.85
Market Cap:
Day Low: $150.62
52 Week Low: $103.37
Open: $150.79
Volume: -
Day High: $151.97
52 Week High: $151.79

Latest Stock Market News

Latest Articles

Union Pacific News - From Partners

Time to Buy Industrial ETFs on Value?   by Zacks on Aug 01, 2018

UNP Stockcharts

View UNP PE ratio, PS ratio stocks charts and compare with peers.
UNP Chart
Note: Compare Union Pacific stock price history with the index and industry peers.

Union Pacific Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Union Pacific Returns

(return on equity)

Union Pacific Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

UNP Industry Peers

Company Price Change (%)
Canadian National Railway (CNI)88.60.8 (0.89%)
Csx Corp (CSX)74.690.92 (1.25%)
Genesee & Wyoming (GWR)88.230.02 (0.02%)
Pioneer Railcorp (PRRR)10.70.05 (0.47%)
Providence And Worcester Railroad (PWX)25.030.08 (0.32%)
Pioneer Railcorp (PRRR)10.70.05 (0.47%)
Berkshire Hathaway (BRK.A)313725335 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Guangshen Railway (GSH)23.170.52 (2.3%)
CSX Corp (CSX)74.690.92 (1.25%)
Canadian Pacific Railway (CP)203.982.5 (1.24%)
Kansas City Southern (KSU)118.071.44 (1.23%)
Norfolk Southern (NSC)176.081.21 (0.69%)
Union Pacific (UNP)151.560.71 (0.47%)
Genesee & Wyoming (GWR)88.230.02 (0.02%)
Top gainers from Transportation-Rail industry
* As of Aug 21, 2018
CompanyPriceChange (%)
Canadian National Railway (CNI)88.60.8 (0.89%)
Top losers from Transportation-Rail industry
* As of Aug 21, 2018

Union Pacific Corporation Stock News - Partner Headlines

Union Pacific Financial Statements

income statement20172016201520142013
Net Sales or Revenues21.24B19.94B21.81B23.99B21.96B
Net Income10.71B4.23B4.77B5.18B4.39B
Total Operating Expense3.94B4.17B4.17B4.06B3.86B
View Union Pacific income statement
balance sheet20172016201520142013
Total Assets57.81B55.72B54.6B52.72B49.73B
Total Liabilities32.95B35.79B33.9B31.53B28.51B
Shareholders Equity24.86B19.93B20.7B21.19B21.23B
View Union Pacific balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-127M745M-177M-309M161M
Net Cash from (used by) Operating Activities7.23B7.53B7.34B7.39B6.82B
Increase (Decrease) in Prop Plant And Equipment-3.07B-3.38B-4.4B-4.21B-3.4B
View Union Pacific cash flow statement

Union Pacific Stock Message Board

Union Pacific stock price ended the last trading day at $151.56. Looking at Union Pacific market capitalization, which currently stands at $110.52B, we can say that UNP stock is a Large Cap stock. Union Pacific valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Union Pacific stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3,061,324 shares were traded with a closing stock price of $151.56 as of Aug 21, 2018, as can be seen from Union Pacific stock quote. One can view Union Pacific stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Union Pacific does pay dividends. To check the historical stock price movement, all time high, and all time low of UNP, view Union Pacific stock price history.