Unity Bancorp Stock Price History, UNTY Historical Prices

Add to My Stocks
$18.7 $0.1 (0.54%) UNTY stock closing price Sep 22, 2017 (Closing)

The 10 year data of Unity Bancorp stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Unity Bancorp P/E ratio, and PS ratio. The Unity Bancorp stock price history chart shows that the stock price was at a low of 2.5 on 06 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2218.6018.7018.6018.70415914.843.33
2017-09-2118.7518.7518.3518.60653714.763.31
2017-09-2018.9018.9018.6018.65933914.803.32
2017-09-1918.9518.9518.4018.801873414.923.35
2017-09-1818.6518.8518.6018.85889114.963.36
2017-09-1518.2518.6518.1018.602856414.763.31
2017-09-1418.1518.1518.1018.10571014.373.23
2017-09-1317.3518.2017.3518.20879814.443.24
2017-09-1216.1518.1016.1518.101020314.373.23
2017-09-1117.5517.7717.5017.702410314.053.15
2017-09-0817.4017.4517.3017.35253513.773.09
2017-09-0717.3517.4016.9517.35358413.773.09
2017-09-0617.2017.3017.1017.25308513.693.07
2017-09-0517.4517.5017.2017.25716213.693.07
2017-09-0117.5017.5017.3517.50303313.893.12
2017-08-3117.4017.4517.0017.351038813.773.09
2017-08-3017.3517.5017.1517.30455913.733.08
2017-08-2917.2017.6917.2017.50302413.893.12
2017-08-2817.4517.4517.1517.40698613.813.10
2017-08-2517.2517.5517.2517.55253913.933.13
2017-08-2417.7517.9517.7017.70789814.053.15
2017-08-2317.1017.5517.1017.50857113.893.12
2017-08-2217.3017.3017.3017.30183113.733.08
2017-08-2116.9517.3516.9517.25921413.693.07
2017-08-1816.4017.5016.4017.101030513.573.05
2017-08-1717.2017.2016.5516.65688813.212.97
2017-08-1617.2017.2017.0517.10212313.573.05
2017-08-1517.1017.1517.0317.15456013.613.06
2017-08-1416.9017.0016.9017.00423813.493.03
2017-08-1117.0517.0516.6516.85649013.373.00
2017-08-1017.7017.7016.9016.95767213.453.02
2017-08-0917.7517.8517.7517.75195914.093.16
2017-08-0818.0018.2517.9018.10317614.373.23
2017-08-0718.3018.3017.9017.95356914.253.20
2017-08-0418.5018.5018.5018.50150014.683.30
2017-08-0318.9018.9018.6518.65230314.803.32
2017-08-0218.7518.8518.7518.80317414.923.35
2017-08-0118.7018.7018.7018.70255314.843.33
2017-07-3118.4018.6018.3518.501085214.923.39
2017-07-2818.3018.4018.3018.30389114.763.35
2017-07-2718.2018.4017.8518.35618014.803.36
2017-07-2618.3018.3018.0518.20732314.683.33
2017-07-2517.8018.2517.8018.201077414.683.33
2017-07-2417.8517.9017.8017.90987014.443.28
2017-07-2118.0018.0017.8017.901241214.443.28
2017-07-2018.0518.0517.9017.95762014.483.29
2017-07-1918.1518.2018.0018.101071914.603.31
2017-07-1817.8518.0017.8517.95335514.483.29
2017-07-1717.9518.0017.8018.00799214.523.29
2017-07-1418.3018.3017.9518.05712614.563.30
2017-07-1318.1018.3018.0518.30951514.763.35
2017-07-1218.0018.1017.9518.101027714.603.31
2017-07-1117.8017.9517.8017.902122214.443.28
2017-07-1017.5017.8517.4017.752077214.323.25
2017-07-0717.5017.5017.5017.50516714.113.20
2017-07-0617.4517.5017.4017.501622714.113.20
2017-07-0517.9517.9517.4017.451636114.073.19
2017-07-0317.3417.4017.2517.40957814.033.18
2017-06-3017.0017.2517.0017.20842913.873.15
2017-06-2917.0017.0016.9017.001273113.713.11
2017-06-2816.9517.0016.8017.001357713.713.11
2017-06-2716.6517.0516.6516.954546413.673.10
2017-06-2616.6016.8016.6016.652846713.433.05
2017-06-2316.5516.7016.4516.6583013513.433.05
2017-06-2216.7016.7016.5516.552637113.353.03
2017-06-2116.7016.7516.6016.601474313.393.04
2017-06-2016.6016.7016.5816.651160713.433.05
2017-06-1916.6016.6016.4816.5511566713.353.03
2017-06-1616.4516.5516.3516.35891613.192.99
2017-06-1516.3516.4516.3016.451937813.273.01
2017-06-1416.3016.4016.2516.251451713.112.97
2017-06-1316.1516.4016.0516.251557613.112.97
2017-06-1216.1316.3016.0516.101557412.982.95
2017-06-0916.1516.5016.1516.45803713.273.01
2017-06-0816.3516.3516.0816.151194613.022.96
2017-06-0716.1516.2515.9516.151028013.022.96
2017-06-0616.1016.2515.5015.801818512.742.89
2017-06-0515.4016.3015.3516.252613513.112.97
2017-06-0216.3016.3016.0516.151270413.022.96
2017-06-0115.9516.3015.8516.151345513.022.96
2017-05-3116.0616.1015.4515.95882212.862.92
2017-05-3016.3016.3516.0516.20516713.072.97
2017-05-290.000.000.0016.200N/AN/A
2017-05-2616.2516.3516.0516.20457413.072.97
2017-05-2516.1516.1816.0516.15460213.022.96
2017-05-2416.4016.4016.1016.10614312.982.95
2017-05-2316.0616.4016.0616.251001013.112.97
2017-05-2216.3016.4016.1016.25627313.112.97
2017-05-1916.4716.4716.1516.35665413.192.99
Get more Data

Unity Bancorp Stock Chart

View UNTY PE ratio, PS ratio stocks charts and compare with peers.
UNTY Chart
Note: Compare Unity Bancorp stock price history with the index and industry peers.

Unity Bancorp Historical Prices: Past 5 years

Max Stock Price 18.85 Sep 18,2017
Min Stock Price 5.23 Dec 07,2012
Avg Stock Price 9.72

Unity Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 23.62 Sep 24,2012
Min PE Ratio 8.33 May 02,2016
Avg PE Ratio 13.74

Unity Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.36 Sep 18,2017
Min PS Ratio 1.01 Dec 07,2012
Avg PS Ratio 1.87

UNTY Industry Peers

Company Price Change (%)
Union Bankshares (UNB)47.50.5 (1.06%)
Citizen Financial Services (CZFS)560.3 (0.54%)
Stewardship Financial (SSFN)10.450.7 (7.18%)
Peapack-gladstone Financial (PGC)32.210.24 (0.75%)
Parke Bancorp (PKBK)20.60.1 (0.49%)
Two River Bancorp (TRCB)18.850.2 (1.07%)
Bancorp Of New Jersey (BKJ)18.250.55 (3.11%)

Unity Bancorp historical quotes helps an investor analyze a company's history and do Unity Bancorp stock analysis . Unity Bancorp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. UNTY saw an opening price of 18.6, and a closing price of 18.7 on 22 Sep, 2017. Looking at Unity Bancorp stock market history data, the P/S ratio was at a low of 0.36 on 06 Mar, 2009. .