UPD HOLDING CP Stock Price History (OTCMKTS:UPDC)

Add to My Stocks
$0 $0 (0%) UPDC stock closing price Jun 26, 2017 (Closing)

View and download UPD HOLDING CP stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and UPD HOLDING CP P/E ratio data for the stock. The stock price was at a 5 year high of 0.5 on 07 Feb, 2012 as seen from UPD HOLDING CP stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.0020067N/AN/A
2017-06-060.000.000.000.010N/AN/A
2017-06-050.000.000.000.010N/AN/A
2017-06-020.000.000.000.010N/AN/A
2017-06-010.000.000.000.0110N/AN/A
2017-05-310.010.010.010.013000N/AN/A
2017-05-300.010.010.000.00112900N/AN/A
2017-05-260.000.000.000.010N/AN/A
2017-05-250.000.000.000.010N/AN/A
2017-05-240.000.000.000.010N/AN/A
2017-05-230.000.000.000.010N/AN/A
2017-05-220.000.000.000.010N/AN/A
2017-05-190.010.010.010.0110000N/AN/A
2017-05-180.000.000.000.010N/AN/A
2017-05-170.000.000.000.0130N/AN/A
2017-05-160.000.000.000.010N/AN/A
2017-05-150.010.010.010.01135513N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.000N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.000N/AN/A
2017-05-010.000.000.000.0095000N/AN/A
2017-04-280.000.000.000.000N/AN/A
2017-04-270.000.000.000.00100N/AN/A
2017-04-260.000.000.000.010N/AN/A
2017-04-250.000.000.000.010N/AN/A
2017-04-240.000.000.000.010N/AN/A
2017-04-210.000.000.000.010N/AN/A
2017-04-200.000.000.000.0130N/AN/A
2017-04-190.000.000.000.010N/AN/A
2017-04-180.000.000.000.010N/AN/A
2017-04-170.000.000.000.010N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.010.010.010.0145000N/AN/A
2017-04-110.010.010.010.0150000N/AN/A
2017-04-100.000.000.000.010N/AN/A
2017-04-070.000.000.000.010N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.010.010.010.0157627N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.010.010.010.014673N/AN/A
2017-03-290.010.010.010.0150000N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.000.000.000.010N/AN/A
2017-03-230.000.000.000.010N/AN/A
2017-03-220.010.010.010.0132000N/AN/A
2017-03-210.000.000.000.010N/AN/A
2017-03-200.000.000.000.010N/AN/A
2017-03-170.000.000.000.010N/AN/A
2017-03-160.000.000.000.010N/AN/A
2017-03-150.000.000.000.010N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.010.010.010.0150010N/AN/A
2017-03-090.010.010.010.0120000N/AN/A
2017-03-080.010.010.010.017500N/AN/A
2017-03-070.000.000.000.020N/AN/A
2017-03-060.020.020.020.0210000N/AN/A
2017-03-030.010.010.010.0175000N/AN/A
2017-03-020.000.000.000.010N/AN/A
2017-03-010.000.000.000.010N/AN/A
2017-02-280.010.010.010.0127500N/AN/A
2017-02-270.010.010.010.0171192N/AN/A
2017-02-240.010.010.010.01100000N/AN/A
2017-02-230.010.010.010.0138507N/AN/A
2017-02-220.010.010.010.01183900N/AN/A
2017-02-210.010.020.010.01309108N/AN/A
2017-02-200.000.000.000.010N/AN/A
2017-02-170.010.010.010.01151800N/AN/A
2017-02-160.000.000.000.020N/AN/A
2017-02-150.020.020.020.0210000N/AN/A
2017-02-140.000.000.000.020N/AN/A
2017-02-130.020.020.020.021000N/AN/A
2017-02-100.030.030.030.0348000N/AN/A
2017-02-090.020.020.020.0213000N/AN/A
Get more Data

UPD HOLDING CP Stock Chart

View UPDC PE ratio, PS ratio stocks charts and compare with peers.
UPDC Chart
Note: Compare UPD HOLDING CP stock price history with the index and industry peers.

UPD HOLDING CP Historical Prices: Past 5 years

Max Stock Price 0.35 Jun 15,2012
Min Stock Price 0 Apr 27,2017
Avg Stock Price 0.08

UPDC Industry Peers

Company Price Change (%)
Glucose Health (GLUC)0.10.01 (11.11%)
Weikang Bio Tech (WKBT)0.020.01 (100%)
Kips Bay Medical (KIPS)0.010 (0%)
Positiveid (PSID)0.040 (0%)
Dxp Enterprises (DXPE)33.550.32 (0.96%)
Lawson Products (LAWS)20.60.4 (1.98%)
Asure Software (ASUR)14.230.74 (4.94%)

UPD HOLDING CP historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in UPD HOLDING CP stock analysis. The price movement is easily depicted in the UPD HOLDING CP stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 0 shares of UPDC were traded on 23 Jun, 2017. The average P/S ratio was 0.89 as can be seen by UPD HOLDING CP stock price history. .