URS Corp Stock Price History, URS Historical Prices

Add to My Stocks
$54.2 $0 (0%) URS stock closing price Oct 23, 2014 (Closing)

URS Corp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and URS Corp P/E ratio data for the stock. The URS Corp stock price history chart shows that the stock price was at a high of 62.4 on 16 Nov, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-10-2354.2054.2054.2054.200N/AN/A
2014-10-2254.2054.2054.2054.200N/AN/A
2014-10-2154.2054.2054.2054.200N/AN/A
2014-10-2054.2054.2054.2054.20589306N/AN/A
2014-10-170.000.000.0054.200N/AN/A
2014-10-1652.9854.4752.8754.201050071N/AN/A
2014-10-1552.5953.6452.3753.371387388N/AN/A
2014-10-1453.5454.1353.2953.341088762N/AN/A
2014-10-1354.0454.4453.1553.451279688N/AN/A
2014-10-1055.3455.3454.0554.05707525N/AN/A
2014-10-0955.9856.2255.4355.44832013N/AN/A
2014-10-0856.1256.2655.6856.091004388N/AN/A
2014-10-0756.3556.5456.0356.05769455N/AN/A
2014-10-0657.0657.1756.5056.50500024N/AN/A
2014-10-0357.0157.2456.8456.94786444N/AN/A
2014-10-0256.8557.0456.3756.79770658N/AN/A
2014-10-0157.5057.5156.8356.90576227N/AN/A
2014-09-3058.0158.1657.6057.61521790N/AN/A
2014-09-2957.7658.3857.6758.06475395N/AN/A
2014-09-2658.0858.4057.9658.25349863N/AN/A
2014-09-2558.6858.7757.9558.11387891N/AN/A
2014-09-2458.7958.9358.5258.77446250N/AN/A
2014-09-2359.0059.2958.8458.84360062N/AN/A
2014-09-2259.8359.9259.2259.24294866N/AN/A
2014-09-1960.6960.6959.8560.10611665N/AN/A
2014-09-1860.3960.5760.1360.51507342N/AN/A
2014-09-1760.3760.5160.1160.28499861N/AN/A
2014-09-1660.0960.7260.0160.40454390N/AN/A
2014-09-1560.2760.2960.0060.19206427N/AN/A
2014-09-1260.4260.5360.1260.27279300N/AN/A
2014-09-1160.0360.7460.0360.56271697N/AN/A
2014-09-1060.1760.5260.1760.45300198N/AN/A
2014-09-0960.2360.5360.2060.27409003N/AN/A
2014-09-0860.3960.5360.1060.46348002N/AN/A
2014-09-0560.0660.4359.9660.37202537N/AN/A
2014-09-0460.3060.7059.9660.10901318N/AN/A
2014-09-0360.5060.5760.1160.17515915N/AN/A
2014-09-0260.5560.7960.1160.43472350N/AN/A
2014-09-010.000.000.0060.580N/AN/A
2014-08-2960.5060.6360.2560.58189350N/AN/A
2014-08-2860.3560.5760.2160.50206806N/AN/A
2014-08-2760.7560.7760.3060.40365686N/AN/A
2014-08-2660.3960.8860.2560.75900330N/AN/A
2014-08-2560.2960.4760.1760.38204147N/AN/A
2014-08-2259.6960.4059.6960.07200244N/AN/A
2014-08-2159.9560.0559.5859.85232780N/AN/A
2014-08-2060.0860.4159.8759.91363483N/AN/A
2014-08-1959.9860.4159.9460.04485398N/AN/A
2014-08-1859.6959.9859.4659.96417741N/AN/A
2014-08-1559.4359.6459.1659.42601234N/AN/A
2014-08-1458.7859.3658.6959.16483579N/AN/A
2014-08-1359.0159.2358.3459.161229473N/AN/A
2014-08-1258.2958.9858.2158.291207238N/AN/A
2014-08-1158.0758.5457.9858.33516552N/AN/A
2014-08-0857.5457.9057.4457.87685445N/AN/A
2014-08-0758.1458.1557.4957.51706469N/AN/A
2014-08-0657.4158.0557.2657.84513042N/AN/A
2014-08-0557.3858.5057.2457.801888879N/AN/A
2014-08-0457.3557.7657.3057.562168257N/AN/A
2014-08-0157.2157.5757.1557.342137621N/AN/A
2014-07-3157.4357.6857.2057.272302589N/AN/A
2014-07-3058.1358.1357.7457.751672599N/AN/A
2014-07-2958.3258.3457.9257.941240304N/AN/A
2014-07-2858.1858.4157.9158.071187811N/AN/A
2014-07-2557.9958.7057.7658.331919239N/AN/A
2014-07-2458.1258.2857.9958.162063464N/AN/A
2014-07-2358.4158.5058.0058.282501661N/AN/A
2014-07-2258.8259.0158.4458.551357588N/AN/A
2014-07-2158.9058.9258.5258.721104409N/AN/A
2014-07-1858.3659.0858.1458.852756176N/AN/A
2014-07-1758.3858.7758.2258.401804964N/AN/A
2014-07-1658.5159.1158.3758.562867885N/AN/A
2014-07-1558.4059.7158.2858.565387573N/AN/A
2014-07-1456.0658.5355.8058.4017084588N/AN/A
2014-07-1150.9256.7050.4752.023615040N/AN/A
2014-07-1050.5951.1250.5850.93960038N/AN/A
2014-07-0952.4852.5851.0251.551236703N/AN/A
2014-07-0851.8353.1951.6652.611469576N/AN/A
2014-07-0751.3252.5050.8152.002465155N/AN/A
2014-07-040.000.000.0050.720N/AN/A
2014-07-0348.3751.1048.3050.721655676N/AN/A
2014-07-0247.2048.1447.2047.951153407N/AN/A
2014-07-0145.9647.4545.9147.251255094N/AN/A
2014-06-3045.4245.8645.1445.85404442N/AN/A
2014-06-2745.0245.5544.9145.42431934N/AN/A
2014-06-2645.0545.2744.6245.18314619N/AN/A
2014-06-2544.5545.1344.4645.07352428N/AN/A
2014-06-2445.0045.3344.7344.75500281N/AN/A
2014-06-2345.3745.6945.0445.15297873N/AN/A
Get more Data

URS Corp Stock Chart

View URS PE ratio, PS ratio stocks charts and compare with peers.
URS Chart
Note: Compare URS Corp stock price history with the index and industry peers.

URS Corp Historical Prices: Past 5 years

Max Stock Price 60.75 Aug 26,2014
Min Stock Price 32.6 Jun 25,2012
Avg Stock Price 46.28

URS Corp Historical PE ratio: Past 5 years

Max PE Ratio 21.48 Jul 18,2014
Min PE Ratio 9.32 Nov 15,2012
Avg PE Ratio 13.52

URS Corp Historical PS ratio: Past 5 years

Max PS Ratio 0.4 Aug 26,2014
Min PS Ratio 0.24 Nov 14,2012
Avg PS Ratio 0.31

URS Industry Peers

Company Price Change (%)
Aecom (ACM)30.470.11 (0.36%)
Weir Group Plc (WEGRY)11.20.04 (0.36%)
Imi Plc (IMIAY)25.60 (0%)
Foster Wheeler (FWLT)27.520.87 (3.06%)

URS Corp historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in URS Corp stock analysis. URS Corp stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. URS closed at 54.2 and traded with a volume of 0 on the last trading day. The average P/S ratio was 0.39 as can be seen by URS Corp stock price history. .