US Aerospace Stock Price History, USAE Historical Prices

Add to My Stocks
$0 $0 (0%) USAE stock closing price Feb 16, 2018 (Closing)

US Aerospace stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with US Aerospace price earnings ratio, and the price to sales ratio are available in this historical stock price data. The US Aerospace stock price history chart shows that the stock price was at a high of $0.02 on Jul 30, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-09 0 0 0 0 10 - -
2018-02-05 0 0 0 0.01 0 - -
2018-02-01 0.01 0.01 0.01 0.01 20,000 - -
2018-01-31 0.01 0.01 0.01 0.01 64,613 - -
2018-01-30 0 0 0 0 60 - -
2017-08-23 0 0 0 0 0 - -
2017-08-22 0 0 0 0 0 - -
2017-08-21 0 0 0 0 0 - -
2017-08-18 0 0 0 0 0 - -
2017-08-17 0 0 0 0 0 - -
2017-08-16 0 0 0 0 0 - -
2017-08-15 0 0 0 0 0 - -
2017-08-14 0 0 0 0 0 - -
2017-08-11 0 0 0 0 0 - -
2017-08-10 0 0 0 0 0 - -
2017-08-09 0 0 0 0 0 - -
2017-08-08 0 0 0 0 0 - -
2017-08-07 0 0 0 0 0 - -
2017-08-04 0 0 0 0 0 - -
2017-08-03 0 0 0 0 0 - -
2017-08-02 0 0 0 0 0 - -
2017-08-01 0 0 0 0 0 - -
2017-07-31 0 0 0 0 0 - -
2017-07-28 0 0 0 0 0 - -
2017-07-27 0 0 0 0 0 - -
2017-07-26 0 0 0 0 0 - -
2017-07-25 0 0 0 0 0 - -
2017-07-24 0 0 0 0 100,000 - -
2017-07-18 0 0 0 0 0 - -
2017-07-17 0 0 0 0 0 - -
2017-07-14 0 0 0 0 0 - -
2017-07-13 0 0 0 0 0 - -
2017-07-12 0 0 0 0 7 - -
2017-07-11 0 0 0 0 0 - -
2017-07-10 0 0 0 0 0 - -
2017-07-07 0 0 0 0 0 - -
2017-07-06 0 0 0 0 0 - -
2017-07-05 0 0 0 0 0 - -
2017-07-04 0 0 0 0 0 - -
2017-07-03 0 0 0 0 0 - -
2017-06-30 0 0 0 0 0 - -
2017-06-29 0 0 0 0 0 - -
2017-06-28 0 0 0 0 0 - -
2017-06-27 0 0 0 0 0 - -
2017-06-26 0 0 0 0 0 - -
2017-06-23 0 0 0 0 0 - -
2017-06-22 0 0 0 0 0 - -
2017-06-21 0 0 0 0 0 - -
2017-06-20 0 0 0 0 0 - -
2017-06-19 0 0 0 0 0 - -
2017-06-16 0 0 0 0 0 - -
2017-06-15 0 0 0 0 0 - -
2017-06-14 0 0 0 0 0 - -
2017-06-13 0 0 0 0 0 - -
2017-06-12 0 0 0 0 0 - -
2017-06-09 0 0 0 0 0 - -
2017-06-08 0 0 0 0 100 - -
2017-06-07 0 0 0 0 0 - -
2017-06-06 0 0 0 0 0 - -
2017-06-05 0 0 0 0 0 - -
2017-06-02 0 0 0 0 0 - -
2017-06-01 0 0 0 0 0 - -
2017-05-31 0 0 0 0 0 - -
2017-05-30 0 0 0 0 0 - -
2017-05-29 0 0 0 0 0 - -
2017-05-26 0 0 0 0 0 - -
2017-05-25 0 0 0 0 0 - -
2017-05-24 0 0 0 0 0 - -
2017-05-23 0 0 0 0 0 - -
2017-05-22 0 0 0 0 0 - -
2017-05-19 0 0 0 0 0 - -
2017-05-18 0 0 0 0 0 - -
2017-05-17 0 0 0 0 0 - -
2017-05-16 0 0 0 0 68 - -
2017-05-15 0 0 0 0 0 - -
2017-05-12 0 0 0 0 100 - -
2017-05-11 0 0 0 0 0 - -
2017-05-10 0 0 0 0 0 - -
2017-05-09 0 0 0 0 0 - -
2017-05-08 0 0 0 0 0 - -
2017-05-05 0 0 0 0 0 - -
2017-05-04 0 0 0 0 0 - -
2017-05-03 0 0 0 0 0 - -
2017-05-02 0 0 0 0 0 - -
2017-05-01 0 0 0 0 0 - -
2017-04-28 0 0 0 0 0 - -
2017-04-27 0 0 0 0 0 - -
2017-04-26 0 0 0 0 0 - -
2017-04-25 0 0 0 0 0 - -
Get more Data

US Aerospace Stock History Chart

View USAE PE ratio, PS ratio stocks charts and compare with peers.
USAE Chart
Note: Compare US Aerospace stock price history with the index and industry peers.

US Aerospace Stock Price History: Past 5 years

Max Stock Price0.02Jul 30,2013
Min Stock Price0Feb 11,2013
Avg Stock Price0

USAE Industry Peers

Company Price Change (%)
American Defense Systems (ADFS)00 (0%)
Us Global Nanospace (USGA)00 (0%)
Aar Corp. (AIR)42.50.47 (1.12%)
Textron (TXT)60.330.65 (1.09%)
Ballistic Recovery Systems (BRSI)0.070.01 (16.67%)
Bytler National (BUKS)0.290 (0%)
Bytler National (BUKS)0.290 (0%)

US Aerospace share price history helps an investor analyze a company's history and do US Aerospace stock analysis . US Aerospace stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. USAE stock saw an opening price of $0, and a closing price of $0 on Feb 16, 2018. The company's P/S ratio was at a high of - on Feb 09, 2018 according to our US Aerospace stock history data.