US Automotive Stock Price History (OTCMKTS:USAM)

Add to My Stocks
$0.01 $0 (0%) USAM stock closing price Apr 26, 2017 (Closing)

US Automotive stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with US Automotive P/E ratio, and PS ratio. The stock price was at a 5 year high of 0.1 on 20 Mar, 2017 as seen from US Automotive stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.010N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.010.010.010.01529N/AN/A
2017-03-290.000.000.000.010N/AN/A
2017-03-280.000.000.000.010N/AN/A
2017-03-270.000.000.000.010N/AN/A
2017-03-240.010.010.010.0110000N/AN/A
2017-03-230.020.020.020.02219N/AN/A
2017-03-220.010.020.010.0220015N/AN/A
2017-03-210.090.090.090.0911000N/AN/A
2017-03-200.000.000.000.100N/AN/A
2017-03-170.000.000.000.100N/AN/A
2017-03-160.000.000.000.100N/AN/A
2017-03-150.100.100.100.10400N/AN/A
2017-03-140.000.000.000.010N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.000.000.000.010N/AN/A
2017-03-070.000.000.000.010N/AN/A
2017-03-060.000.000.000.010N/AN/A
2017-03-030.010.010.010.011333N/AN/A
2017-03-020.000.000.000.010N/AN/A
2017-03-010.000.000.000.010N/AN/A
2017-02-280.000.000.000.010N/AN/A
2017-02-270.000.000.000.010N/AN/A
2017-02-240.000.000.000.010N/AN/A
2017-02-230.000.000.000.010N/AN/A
2017-02-220.000.000.000.010N/AN/A
2017-02-210.000.000.000.010N/AN/A
2017-02-200.000.000.000.010N/AN/A
2017-02-170.000.000.000.010N/AN/A
2017-02-160.000.000.000.010N/AN/A
2017-02-150.000.000.000.010N/AN/A
2017-02-140.000.000.000.010N/AN/A
2017-02-130.000.000.000.010N/AN/A
2017-02-100.000.000.000.010N/AN/A
2017-02-090.000.000.000.010N/AN/A
2017-02-080.000.000.000.010N/AN/A
2017-02-070.000.000.000.010N/AN/A
2017-02-060.000.000.000.010N/AN/A
2017-02-030.000.000.000.010N/AN/A
2017-02-020.000.000.000.010N/AN/A
2017-02-010.000.000.000.010N/AN/A
2017-01-310.010.010.010.01136N/AN/A
2017-01-300.000.000.000.010N/AN/A
2017-01-270.000.000.000.010N/AN/A
2017-01-260.010.010.010.0110000N/AN/A
2017-01-250.000.000.000.010N/AN/A
2017-01-240.000.000.000.010N/AN/A
2017-01-230.000.000.000.010N/AN/A
2017-01-200.000.000.000.010N/AN/A
2017-01-190.000.000.000.010N/AN/A
2017-01-180.000.000.000.010N/AN/A
2017-01-170.000.000.000.010N/AN/A
2017-01-160.000.000.000.010N/AN/A
2017-01-130.000.000.000.010N/AN/A
2017-01-120.000.000.000.010N/AN/A
2017-01-110.000.000.000.010N/AN/A
2017-01-100.000.000.000.010N/AN/A
2017-01-090.000.000.000.010N/AN/A
2017-01-060.000.000.000.010N/AN/A
2017-01-050.010.010.010.0110000N/AN/A
2017-01-040.000.000.000.010N/AN/A
2017-01-030.010.010.010.0125000N/AN/A
2017-01-020.000.000.000.010N/AN/A
2016-12-300.000.000.000.010N/AN/A
2016-12-290.000.000.000.010N/AN/A
2016-12-280.000.000.000.010N/AN/A
2016-12-270.000.000.000.010N/AN/A
2016-12-260.000.000.000.010N/AN/A
2016-12-230.000.000.000.010N/AN/A
2016-12-220.000.000.000.010N/AN/A
2016-12-210.000.000.000.010N/AN/A
2016-12-200.000.000.000.010N/AN/A
2016-12-190.000.000.000.010N/AN/A
2016-12-160.000.000.000.010N/AN/A
2016-12-150.000.000.000.0113N/AN/A
2016-12-140.000.000.000.010N/AN/A
2016-12-130.000.000.000.010N/AN/A
2016-12-120.000.000.000.010N/AN/A
2016-12-090.000.000.000.010N/AN/A
2016-12-080.000.000.000.010N/AN/A
2016-12-070.000.000.000.010N/AN/A
2016-12-060.000.000.000.010N/AN/A
2016-12-050.000.000.000.010N/AN/A
Get more Data

US Automotive Stock Chart

View USAM PE ratio, PS ratio stocks charts and compare with peers.
USAM Chart
Note: Compare US Automotive stock price history with the index and industry peers.

US Automotive Historical Prices: Past 5 years

Max Stock Price 0.1 Mar 15,2017
Min Stock Price 0 Nov 13,2012
Avg Stock Price 0

USAM Industry Peers

Company Price Change (%)
Vision Industries (VIICQ)00 (0%)
Jpe (JPEI)0.010 (0%)
Trw Automotive (TRW)105.460.07 (0.07%)
Curaegis (CRGS)0.810.03 (3.57%)
Stoneridge (SRI)19.130.05 (0.26%)
American Axle & Manufacturing (AXL)17.470.14 (0.8%)
Tower International (TOWR)26.850.4 (1.51%)

US Automotive historical quotes helps an investor analyze a company's history and do US Automotive stock analysis . The price and volume changes on a daily basis is provided in the US Automotive stock price history. An abnormally high daily volume typically implies breaking news or earnings release. USAM saw a high of 0, and a low of 0 on last trading day. .