Add to My Stocks
$3.09 $0.02 (0.65%) USAS stock closing price Aug 15, 2017 (Closing)
Prev Close* : $3.07
Market Cap:
Day Low: $3
52 Week Low: $2.50
Open: $3
Volume: 14791
Day High: $3.1
52 Week High: $3.65

Latest Stock Market News

Latest Articles

USAS Stockcharts

View USAS PE ratio, PS ratio stocks charts and compare with peers.
USAS Chart
Note: Compare AMERS SILVER CP stock price history with the index and industry peers.

USAS Industry Peers

Company Price Change (%)
Great Panther Silver (GPL)1.280.01 (0.78%)
Alexco Resource (AXU)1.370.01 (0.72%)
Silvercrest Mines (SVLC)0.860.02 (2.27%)
Avino Silver (ASM)1.610.04 (2.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Mining-Silver industry
CompanyPriceChange (%)
Endeavour Silver (EXK)2.140.08 (3.6%)
Fortuna Silver Mines (FSM)4.350.14 (3.12%)
Hecla Mining (HL)4.730.14 (2.87%)
Buenaventura Mining (BVN)11.970.28 (2.29%)
First Majestic Silver (AG)6.220.06 (0.96%)
Pan American Silver (PAAS)17.60.07 (0.4%)
Tahoe Resources (TAHO)5.40.01 (0.18%)
Top losers from Mining-Silver industry
* As of Aug 16, 2017

AMERS SILVER CP Stock News - Partner Headlines

AMERS SILVER CP Financial Statements

income statement20162015
Net Sales or Revenues58.86M53.45M
Net Income-5.2M-19.38M
Total Operating Expense15.56M18.12M
View AMERS SILVER CP income statement
balance sheet20162015
Total Assets117.29M96.87M
Total Liabilities30.14M32.03M
Shareholders Equity87.14M64.84M
View AMERS SILVER CP balance sheet
cash flow statement20162015
Net Increase (Decrease) in Assets Liabilities-0.28M1.89M
Net Cash from (used by) Operating Activities5.38M-5.66M
Increase (Decrease) in Prop Plant And Equipment-7.97M-10.33M
View AMERS SILVER CP cash flow statement

AMERS SILVER CP Stock Message Board

AMERS SILVER CP stock lost 0.65 %, and the last close price as of 15 Aug, 2017 is 3.09 for USAS stock. The total market value as denoted by 122.52M for AMERS SILVER CP, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing AMERS SILVER CP stock analysis.

For recognizing and analyzing the real performance of AMERS SILVER CP stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 14791 USAS shares were traded yesterday, and AMERS SILVER CP stock chart shows that the USAS stock quote hit a day high of 3.1 and day low of 3. AMERS SILVER CP stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.