AMERS SILVER CP Stock Price History, USAS Historical Prices

Add to My Stocks
$3.3 $0.08 (2.48%) USAS stock closing price Aug 21, 2017 (Closing)

We provide 10 years stock price history for free. You can download AMERS SILVER CP stock price data here. Daily open, high, low, and end of day closing price for the company, along with AMERS SILVER CP price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 3.65 on 21 Feb, 2017 as seen from AMERS SILVER CP stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-183.303.383.223.2257727N/AN/A
2017-08-153.003.103.003.0914791N/AN/A
2017-08-143.163.162.993.0719630N/AN/A
2017-08-113.093.213.003.2125026N/AN/A
2017-08-102.933.052.913.0152606N/AN/A
2017-08-092.962.962.882.9127005N/AN/A
2017-08-072.903.352.902.9819944N/AN/A
2017-08-033.083.113.053.0621080N/AN/A
2017-08-023.103.133.103.1011899N/AN/A
2017-07-283.333.343.253.3429301N/AN/A
2017-07-263.193.323.143.2927436N/AN/A
2017-07-253.263.263.133.1924731N/AN/A
2017-07-142.833.012.832.9933078N/AN/A
2017-07-132.792.862.772.8315417N/AN/A
2017-07-122.712.882.642.7921883N/AN/A
2017-07-112.652.702.632.6437352N/AN/A
2017-07-102.592.682.562.6219972N/AN/A
2017-07-062.752.822.702.7912467N/AN/A
2017-07-052.802.802.742.7531539N/AN/A
2017-07-032.782.942.782.807715N/AN/A
2017-06-302.842.872.752.8456254N/AN/A
2017-06-292.902.922.832.8336044N/AN/A
2017-06-282.852.912.852.8910136N/AN/A
2017-06-272.942.942.852.8518190N/AN/A
2017-06-262.902.972.902.918156N/AN/A
2017-06-232.842.912.832.904681N/AN/A
2017-06-222.982.982.802.806747N/AN/A
2017-06-212.762.912.762.8650843N/AN/A
2017-06-202.882.912.802.8025426N/AN/A
2017-06-192.953.102.852.8541795N/AN/A
2017-06-162.973.092.912.9646578N/AN/A
2017-06-152.882.972.882.9415054N/AN/A
2017-06-142.962.972.892.9019405N/AN/A
2017-06-132.982.982.942.956526N/AN/A
2017-06-122.902.952.852.8919808N/AN/A
2017-06-092.862.892.852.856756N/AN/A
2017-06-082.902.912.822.8516130N/AN/A
2017-06-072.982.982.882.9019073N/AN/A
2017-06-062.872.992.872.9946177N/AN/A
2017-06-052.902.942.842.846448N/AN/A
2017-06-022.892.942.852.9218988N/AN/A
2017-06-012.892.922.812.8916968N/AN/A
2017-05-312.952.952.862.877481N/AN/A
2017-05-302.852.932.802.8445429N/AN/A
2017-05-290.000.000.002.960N/AN/A
2017-05-262.982.982.952.9627584N/AN/A
2017-05-252.953.002.942.9525136N/AN/A
2017-05-242.942.992.912.9526025N/AN/A
2017-05-232.933.012.932.9955751N/AN/A
2017-05-222.993.022.832.8915406N/AN/A
2017-05-192.973.062.973.017588N/AN/A
2017-05-182.933.112.852.9546815N/AN/A
2017-05-173.023.032.942.9645401N/AN/A
2017-05-162.862.942.822.9427969N/AN/A
2017-05-153.003.042.762.8245144N/AN/A
2017-05-122.772.882.712.8323457N/AN/A
2017-05-112.692.802.692.7513723N/AN/A
2017-05-102.612.772.592.6312964N/AN/A
2017-05-092.622.622.542.5419613N/AN/A
2017-05-082.652.682.562.6217293N/AN/A
2017-05-052.622.692.592.6418526N/AN/A
2017-05-042.832.862.602.6276588N/AN/A
2017-05-032.963.012.832.8330830N/AN/A
2017-05-023.033.032.952.9612270N/AN/A
2017-05-013.053.052.892.9530344N/AN/A
2017-04-283.033.182.972.9958671N/AN/A
2017-04-273.003.082.953.0524564N/AN/A
2017-04-262.973.202.973.0448022N/AN/A
2017-04-252.962.992.922.9966422N/AN/A
2017-04-242.932.962.842.9615959N/AN/A
2017-04-212.982.982.972.9721045N/AN/A
2017-04-202.952.982.952.9828073N/AN/A
2017-04-192.963.002.952.9530801N/AN/A
2017-04-183.023.062.963.0157769N/AN/A
2017-04-173.043.123.043.0734715N/AN/A
2017-04-140.000.000.003.050N/AN/A
2017-04-133.053.083.003.0529211N/AN/A
2017-04-123.073.083.013.088236N/AN/A
2017-04-112.973.082.963.0539730N/AN/A
2017-04-103.003.002.902.9740165N/AN/A
2017-04-073.073.102.953.0233076N/AN/A
2017-04-062.993.052.963.0071948N/AN/A
2017-04-053.023.062.953.0110082N/AN/A
2017-04-043.053.083.003.0252147N/AN/A
2017-04-032.903.082.853.05100202N/AN/A
2017-03-312.862.942.852.9334442N/AN/A
2017-03-302.852.912.852.8816749N/AN/A
2017-03-292.852.902.832.8948387N/AN/A
2017-03-282.862.932.832.8554159N/AN/A
Get more Data

AMERS SILVER CP Stock Chart

View USAS PE ratio, PS ratio stocks charts and compare with peers.
USAS Chart
Note: Compare AMERS SILVER CP stock price history with the index and industry peers.

AMERS SILVER CP Historical Prices: Past 5 years

Max Stock Price 3.65 Feb 21,2017
Min Stock Price 2.54 May 09,2017
Avg Stock Price 3.02

USAS Industry Peers

Company Price Change (%)
Great Panther Silver (GPL)1.330.01 (0.76%)
Alexco Resource (AXU)1.460.03 (2.1%)
Silvercrest Mines (SVLC)0.860.02 (2.27%)
Avino Silver (ASM)1.710.01 (0.59%)

We provide AMERS SILVER CP historical quotes along with PE ratio and PS ratio for doing AMERS SILVER CP fundamental analysis. The price movement is easily depicted in the AMERS SILVER CP stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 3.22 and 57727 shares of USAS were traded on 18 Aug, 2017. .