USA Bank Stock Price History, USBK Historical Prices

Add to My Stocks
$0 $0 (0%) USBK stock closing price Feb 20, 2018 (Closing)

View and download USA Bank stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with USA Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $0.03 on Dec 23, 2016 as seen from USA Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-06 0 0 0 0 840 - -
2018-02-05 0 0 0 0 0 - -
2017-12-11 0 0 0 0 33,000 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 50,000 - -
2017-11-10 0 0 0 0 5,925 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 100 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 2,000 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 20 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 1,000 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0.01 0.01 0 0 2,000 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 40 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 739 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 0 - -
2017-08-29 0 0 0 0 0 - -
2017-08-28 0 0 0 0 0 - -
2017-08-25 0 0 0 0 0 - -
2017-08-24 0 0 0 0 0 - -
2017-08-23 0 0 0 0 0 - -
2017-08-22 0 0 0 0 0 - -
2017-08-21 0 0 0 0 0 - -
2017-08-18 0 0 0 0 0 - -
2017-08-17 0 0 0 0 0 - -
2017-08-16 0 0 0 0 0 - -
2017-08-15 0 0 0 0 0 - -
2017-08-14 0 0 0 0 0 - -
2017-08-11 0 0 0 0 0 - -
2017-08-10 0 0 0 0 0 - -
2017-08-09 0 0 0 0 0 - -
2017-08-08 0 0 0 0 0 - -
2017-08-07 0 0 0 0 10,231 - -
Get more Data

USA Bank Stock History Chart

View USBK PE ratio, PS ratio stocks charts and compare with peers.
USBK Chart
Note: Compare USA Bank stock price history with the index and industry peers.

USA Bank Stock Price History: Past 5 years

Max Stock Price0.03Dec 23,2016
Min Stock Price0Feb 07,2013
Avg Stock Price0

USBK Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.120 (0%)
Colombo Bank (IFSB)0.260 (0%)
Northern Star Financial (NSBK)0.020 (0%)
Psb Group (PSBG)0.010 (0%)
Mb Financial (MBFI)41.220.65 (1.55%)
Ofg Bancorp (OFG)110.2 (1.79%)
Great Western Bancorp (GWB)42.420.27 (0.63%)

USA Bank share price history helps an investor analyze a company's history and do USA Bank stock analysis . The price movement is easily depicted in the USA Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. USBK stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Feb 06, 2018 according to our USA Bank stock history data.