USA Bank Stock Price History (OTCMKTS:USBK)

Add to My Stocks
$0 $0 (0%) USBK stock closing price Jul 20, 2017 (Closing)

View and download USA Bank stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with USA Bank price to earnings ratio data. The stock price was at a 5 year high of 1.64 on 29 Sep, 2009 as seen from USA Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-180.000.000.000.003400N/AN/A
2017-07-140.000.000.000.001800N/AN/A
2017-07-110.000.000.000.0010000N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.000N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.000N/AN/A
2017-06-210.000.000.000.000N/AN/A
2017-06-200.000.000.000.000N/AN/A
2017-06-190.000.000.000.0090000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.005000N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.000N/AN/A
2017-06-120.000.000.000.000N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.000N/AN/A
2017-06-070.000.000.000.000N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.0040000N/AN/A
2017-06-010.000.000.000.010N/AN/A
2017-05-310.000.000.000.010N/AN/A
2017-05-300.000.000.000.010N/AN/A
2017-05-290.000.000.000.010N/AN/A
2017-05-260.000.000.000.010N/AN/A
2017-05-250.000.000.000.010N/AN/A
2017-05-240.010.010.010.0180200N/AN/A
2017-05-230.000.000.000.010N/AN/A
2017-05-220.000.000.000.010N/AN/A
2017-05-190.010.010.010.0122584N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.002000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.000N/AN/A
2017-05-080.000.000.000.000N/AN/A
2017-05-050.000.000.000.000N/AN/A
2017-05-040.000.000.000.0050000N/AN/A
2017-05-030.000.000.000.001500N/AN/A
2017-05-020.000.000.000.010N/AN/A
2017-05-010.000.000.000.010N/AN/A
2017-04-280.000.000.000.010N/AN/A
2017-04-270.000.000.000.010N/AN/A
2017-04-260.010.010.010.01217600N/AN/A
2017-04-250.000.000.000.000N/AN/A
2017-04-240.000.000.000.000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.000N/AN/A
2017-04-180.000.000.000.000N/AN/A
2017-04-170.000.000.000.000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.000N/AN/A
2017-04-110.000.000.000.000N/AN/A
2017-04-100.000.000.000.000N/AN/A
2017-04-070.000.000.000.003000N/AN/A
2017-04-060.000.000.000.000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.0019600N/AN/A
2017-03-310.000.000.000.000N/AN/A
2017-03-300.000.000.000.000N/AN/A
2017-03-290.000.000.000.000N/AN/A
2017-03-280.000.000.000.000N/AN/A
2017-03-270.000.000.000.000N/AN/A
2017-03-240.000.000.000.00356078N/AN/A
2017-03-230.000.000.000.000N/AN/A
2017-03-220.000.000.000.000N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.000N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.000N/AN/A
2017-03-140.000.000.000.00500N/AN/A
2017-03-130.000.000.000.010N/AN/A
2017-03-100.000.000.000.010N/AN/A
2017-03-090.000.000.000.010N/AN/A
2017-03-080.000.000.000.010N/AN/A
Get more Data

USA Bank Stock Chart

View USBK PE ratio, PS ratio stocks charts and compare with peers.
USBK Chart
Note: Compare USA Bank stock price history with the index and industry peers.

USA Bank Historical Prices: Past 5 years

Max Stock Price 0.03 Dec 23,2016
Min Stock Price 0 Jul 18,2012
Avg Stock Price 0

USBK Industry Peers

Company Price Change (%)
Independence Bancshares (IEBS)0.150 (0%)
Colombo Bank (IFSB)0.320 (0%)
Psb Group (PSBG)0.010 (0%)
Northern Star Financial (NSBK)0.020 (0%)
Mb Financial (MBFI)42.560.01 (0.02%)
Ofg Bancorp (OFG)9.850.1 (1.01%)
Great Western Bancorp (GWB)40.280.12 (0.3%)

USA Bank historical quotes helps an investor analyze a company's history and do USA Bank stock analysis . The price and volume changes on a daily basis is provided in the USA Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 0 shares of USBK were traded on 20 Jul, 2017. .