US Global Nanospace Stock Price History, USGA Historical Prices

Add to My Stocks
$0 $0 (0%) USGA stock closing price Jun 22, 2018 (Closing)

View and download US Global Nanospace stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and US Global Nanospace P/E ratio data for the stock. The US Global Nanospace stock price history chart shows that the stock price reached a high of $0 on Jun 24, 2013, and a low of $0 on Jun 24, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 0 0 0 0 109,000 - -
2018-06-20 0 0 0 0 25,012 - -
2018-06-15 0 0 0 0 40,000 - -
2018-06-14 0 0 0 0 17,400 - -
2018-06-13 0 0 0 0 200 - -
2018-06-12 0 0 0 0 126,095 - -
2018-06-11 0 0 0 0 122,864 - -
2018-06-06 0 0 0 0 66,000 - -
2018-06-05 0 0 0 0 190,700 - -
2018-06-04 0 0 0 0 0 - -
2018-06-01 0 0 0 0 0 - -
2018-05-31 0 0 0 0 0 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 33,000 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 5,000 - -
2018-05-23 0 0 0 0 0 - -
2018-05-22 0 0 0 0 75,000 - -
2018-05-21 0 0 0 0 15,400 - -
2018-05-18 0 0 0 0 118,000 - -
2018-05-17 0 0 0 0 5,000 - -
2018-05-16 0 0 0 0 103,000 - -
2018-05-15 0 0 0 0 9,078 - -
2018-05-14 0 0 0 0 138,075 - -
2018-05-11 0 0 0 0 1,238,498 - -
2018-05-10 0 0 0 0 42,826 - -
2018-05-09 0 0 0 0 100,000 - -
2018-05-08 0 0 0 0 75,000 - -
2018-05-07 0 0 0 0 160,410 - -
2018-05-04 0 0 0 0 52,000 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 51,452 - -
2018-05-01 0 0 0 0 14,000 - -
2018-04-30 0 0 0 0 430,000 - -
2018-04-27 0 0 0 0 170,000 - -
2018-04-26 0 0 0 0 96,000 - -
2018-04-25 0 0 0 0 97,123 - -
2018-04-24 0 0 0 0 45,501 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 20,000 - -
2018-04-19 0 0 0 0 592,000 - -
2018-04-18 0 0 0 0 130,000 - -
2018-04-17 0 0 0 0 0 - -
2018-04-16 0 0 0 0 0 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 1,096 - -
2018-04-11 0 0 0 0 0 - -
2018-04-10 0 0 0 0 120,000 - -
2018-04-09 0 0 0 0 7,000 - -
2018-04-06 0 0 0 0 1,500 - -
2018-04-05 0 0 0 0 1,500 - -
2018-04-04 0 0 0 0 0 - -
2018-04-03 0 0 0 0 150,500 - -
2018-04-02 0 0 0 0 36,700 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 33,000 - -
2018-03-28 0 0 0 0 4,000 - -
2018-03-27 0 0 0 0 11,442 - -
2018-03-21 0 0 0 0 432,602 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 2,180 - -
2018-03-12 0 0 0 0 211,000 - -
2018-03-02 0 0 0 0 50,045 - -
2018-02-27 0 0 0 0 0 - -
2018-02-26 0 0 0 0 58,000 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 604,000 - -
2018-01-18 0 0 0 0 100,000 - -
2017-12-27 0 0 0 0 0 - -
2017-12-26 0 0 0 0 700,100 - -
2017-12-25 0 0 0 0 0 - -
2017-12-22 0 0 0 0 4,835,662 - -
2017-12-21 0 0 0 0 1,191,521 - -
2017-11-30 0 0 0 0 2,500 - -
2017-11-10 0 0 0 0 30,000 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 19,420 - -
2017-11-06 0 0 0 0 111,001 - -
2017-11-03 0 0 0 0 509,000 - -
2017-11-02 0 0 0 0 1,175,293 - -
2017-04-24 0 0 0 0 52,000 - -
2017-04-21 0 0 0 0 0 - -
2017-04-20 0 0 0 0 309,000 - -
2017-04-19 0 0 0 0 20,000 - -
2017-04-18 0 0 0 0 243,734 - -
2017-03-08 0 0 0 0 0 - -
2017-03-07 0 0 0 0 260,000 - -
2017-03-06 0 0 0 0 1,101,149 - -
2017-01-23 0 0 0 0 0 - -
Get more Data

US Global Nanospace Stock History Chart

View USGA PE ratio, PS ratio stocks charts and compare with peers.
USGA Chart
Note: Compare US Global Nanospace stock price history with the index and industry peers.

US Global Nanospace Stock Price History: Past 5 years

Max Stock Price0Jun 24,2013
Min Stock Price0Jun 24,2013
Avg Stock Price-999

USGA Industry Peers

Company Price Change (%)
Metal Storm (MTSXY)00 (0%)
Alabama Aircraft (AAIIQ)0.080 (0%)
Reunion Industries (RUNI)0.010 (0%)
Omega Flex (OFLX)71.991.28 (1.81%)
Trimas (TRS)29.30.2 (0.69%)
Cryoport (CYRX)14.720.02 (0.14%)
Greif (GEF)54.840.26 (0.47%)

US Global Nanospace share price history helps an investor analyze a company's history and do US Global Nanospace stock analysis . The price and volume changes on a daily basis is provided in the US Global Nanospace stock price history. The daily volume changes indicate the investor interest in the stock. USGA stock saw an opening price of $0, and a closing price of $0 on Jun 22, 2018. The company's P/S ratio was at a high of - on Jun 22, 2018 according to our US Global Nanospace stock history data.