US Global Nanospace Stock Price History, USGA Historical Prices

Add to My Stocks
$0 $0 (0%) USGA stock closing price Feb 21, 2018 (Closing)

View and download US Global Nanospace stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and US Global Nanospace P/E ratio data for the stock. The US Global Nanospace stock price history chart shows that the stock price reached a high of $0 on Feb 21, 2013, and a low of $0 on Feb 21, 2013 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-20 0 0 0 0 99,418 - -
2018-02-16 0 0 0 0 604,000 - -
2018-02-13 0 0 0 0 13,000 - -
2018-02-09 0 0 0 0 1,600 - -
2018-02-05 0 0 0 0 0 - -
2018-01-18 0 0 0 0 100,000 - -
2017-12-26 0 0 0 0 700,100 - -
2017-12-22 0 0 0 0 4,835,662 - -
2017-12-21 0 0 0 0 1,191,521 - -
2017-12-06 0 0 0 0 600 - -
2017-12-04 0 0 0 0 3,000 - -
2017-12-01 0 0 0 0 25,500 - -
2017-11-30 0 0 0 0 2,500 - -
2017-11-29 0 0 0 0 48,200 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 20,000 - -
2017-11-10 0 0 0 0 30,000 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 19,420 - -
2017-11-06 0 0 0 0 111,001 - -
2017-11-03 0 0 0 0 509,000 - -
2017-11-02 0 0 0 0 1,175,293 - -
2017-04-24 0 0 0 0 52,000 - -
2017-04-21 0 0 0 0 0 - -
2017-04-20 0 0 0 0 309,000 - -
2017-04-19 0 0 0 0 20,000 - -
2017-04-18 0 0 0 0 243,734 - -
2017-03-08 0 0 0 0 0 - -
2017-03-07 0 0 0 0 260,000 - -
2017-03-06 0 0 0 0 1,101,149 - -
2017-01-23 0 0 0 0 0 - -
2017-01-20 0 0 0 0 0 - -
2017-01-19 0 0 0 0 788,000 - -
2016-11-25 0 0 0 0 5,640,188 - -
2014-05-21 0 0 0 0 560,000 - -
2014-05-20 0 0 0 0 0 - -
2014-05-19 0 0 0 0 0 - -
2014-05-16 0 0 0 0 810,429 - -
2013-09-23 0 0 0 0 0 - -
2013-09-20 0 0 0 0 0 - -
2013-09-19 0 0 0 0 1,500 - -
2013-09-18 0 0 0 0 0 - -
2013-09-17 0 0 0 0 8,500 - -
2013-09-16 0 0 0 0 0 - -
2013-09-13 0 0 0 0 0 - -
2013-09-12 0 0 0 0 11,000 - -
2013-09-11 0 0 0 0 12,300 - -
2013-09-10 0 0 0 0 108,406 - -
2013-09-09 0 0 0 0 0 - -
2013-09-06 0 0 0 0 0 - -
2013-09-05 0 0 0 0 250,000 - -
2013-09-04 0 0 0 0 0 - -
2013-09-03 0 0 0 0 0 - -
2013-09-02 0 0 0 0 0 - -
2013-08-30 0 0 0 0 0 - -
2013-08-29 0 0 0 0 0 - -
2013-08-28 0 0 0 0 200 - -
2013-08-27 0 0 0 0 0 - -
2013-08-26 0 0 0 0 0 - -
2013-08-23 0 0 0 0 0 - -
2013-08-22 0 0 0 0 0 - -
2013-08-21 0 0 0 0 0 - -
2013-08-20 0 0 0 0 0 - -
2013-08-19 0 0 0 0 1,500 - -
2013-08-16 0 0 0 0 0 - -
2013-08-15 0 0 0 0 700 - -
2013-08-14 0 0 0 0 97,000 - -
2013-08-13 0 0 0 0 5,180 - -
2013-08-12 0 0 0 0 0 - -
2013-08-09 0 0 0 0 0 - -
2013-08-08 0 0 0 0 590,000 - -
2013-08-07 0 0 0 0 1,000 - -
2013-08-06 0 0 0 0 0 - -
2013-08-05 0 0 0 0 118,000 - -
2013-08-02 0 0 0 0 5,843 - -
2013-08-01 0 0 0 0 85,000 - -
2013-07-31 0 0 0 0 675,905 - -
2013-07-30 0 0 0 0 21,500 - -
2013-07-29 0 0 0 0 0 - -
2013-07-26 0 0 0 0 59,125 - -
2013-07-25 0 0 0 0 3,000 - -
2013-07-24 0 0 0 0 26,762 - -
2013-07-23 0 0 0 0 510,000 - -
2013-07-22 0 0 0 0 0 - -
2013-07-19 0 0 0 0 0 - -
2013-07-18 0 0 0 0 0 - -
2013-07-17 0 0 0 0 0 - -
2013-07-16 0 0 0 0 1,000 - -
2013-07-15 0 0 0 0 3,000 - -
Get more Data

US Global Nanospace Stock History Chart

View USGA PE ratio, PS ratio stocks charts and compare with peers.
USGA Chart
Note: Compare US Global Nanospace stock price history with the index and industry peers.

US Global Nanospace Stock Price History: Past 5 years

Max Stock Price0Feb 21,2013
Min Stock Price0Feb 21,2013
Avg Stock Price-999

USGA Industry Peers

Company Price Change (%)
Alabama Aircraft (AAIIQ)0.090.01 (12.5%)
American Defense Systems (ADFS)00 (0%)
Reunion Industries (RUNI)0.020 (0%)
Omega Flex (OFLX)600.66 (1.09%)
Trimas (TRS)24.150.5 (2.11%)
Cryoport (CYRX)8.190.01 (0.12%)
Greif (GEF)58.752.09 (3.69%)

US Global Nanospace share price history helps an investor analyze a company's history and do US Global Nanospace stock analysis . The price and volume changes on a daily basis is provided in the US Global Nanospace stock price history. The daily volume changes indicate the investor interest in the stock. USGA stock saw an opening price of $0, and a closing price of $0 on Feb 21, 2018. The company's P/S ratio was at a high of - on Feb 20, 2018 according to our US Global Nanospace stock history data.