US Global Nanospace Stock Price History, USGA Historical Prices

Add to My Stocks
$0 $0 (0%) USGA stock closing price Sep 19, 2017 (Closing)

US Global Nanospace stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with US Global Nanospace price to earnings ratio data. The US Global Nanospace stock price history chart shows that the stock price was at a low of 0 on 15 Sep, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-150.000.000.000.00500N/AN/A
2017-09-140.000.000.000.00232580N/AN/A
2017-09-130.000.000.000.00500N/AN/A
2017-08-290.000.000.000.006000N/AN/A
2017-08-250.000.000.000.00210000N/AN/A
2017-08-240.000.000.000.006000N/AN/A
2017-08-210.000.000.000.00400N/AN/A
2017-08-140.000.000.000.001200N/AN/A
2017-08-080.000.000.000.00200N/AN/A
2017-08-030.000.000.000.00123630N/AN/A
2017-07-310.000.000.000.002000N/AN/A
2017-07-280.000.000.000.0030000N/AN/A
2017-07-250.000.000.000.006615N/AN/A
2017-07-240.000.000.000.003000N/AN/A
2017-07-170.000.000.000.0010000N/AN/A
2017-07-140.000.000.000.00448N/AN/A
2017-07-130.000.000.000.0020600N/AN/A
2017-07-120.000.000.000.0083500N/AN/A
2017-07-100.000.000.000.00800000N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.0062500N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-04-240.000.000.000.0052000N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.00309000N/AN/A
2017-04-190.000.000.000.0020000N/AN/A
2017-04-180.000.000.000.00243734N/AN/A
2017-03-080.000.000.000.000N/AN/A
2017-03-070.000.000.000.00260000N/AN/A
2017-03-060.000.000.000.001101149N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.00788000N/AN/A
2016-11-250.000.000.000.005640188N/AN/A
2014-05-210.000.000.000.00560000N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.00810429N/AN/A
2013-09-230.000.000.000.000N/AN/A
2013-09-200.000.000.000.000N/AN/A
2013-09-190.000.000.000.001500N/AN/A
2013-09-180.000.000.000.000N/AN/A
2013-09-170.000.000.000.008500N/AN/A
2013-09-160.000.000.000.000N/AN/A
2013-09-130.000.000.000.000N/AN/A
2013-09-120.000.000.000.0011000N/AN/A
2013-09-110.000.000.000.0012300N/AN/A
2013-09-100.000.000.000.00108406N/AN/A
2013-09-090.000.000.000.000N/AN/A
2013-09-060.000.000.000.000N/AN/A
2013-09-050.000.000.000.00250000N/AN/A
2013-09-040.000.000.000.000N/AN/A
2013-09-030.000.000.000.000N/AN/A
2013-09-020.000.000.000.000N/AN/A
2013-08-300.000.000.000.000N/AN/A
2013-08-290.000.000.000.000N/AN/A
2013-08-280.000.000.000.00200N/AN/A
2013-08-270.000.000.000.000N/AN/A
2013-08-260.000.000.000.000N/AN/A
2013-08-230.000.000.000.000N/AN/A
2013-08-220.000.000.000.000N/AN/A
2013-08-210.000.000.000.000N/AN/A
2013-08-200.000.000.000.000N/AN/A
2013-08-190.000.000.000.001500N/AN/A
2013-08-160.000.000.000.000N/AN/A
2013-08-150.000.000.000.00700N/AN/A
2013-08-140.000.000.000.0097000N/AN/A
2013-08-130.000.000.000.005180N/AN/A
2013-08-120.000.000.000.000N/AN/A
2013-08-090.000.000.000.000N/AN/A
2013-08-080.000.000.000.00590000N/AN/A
2013-08-070.000.000.000.001000N/AN/A
2013-08-060.000.000.000.000N/AN/A
2013-08-050.000.000.000.00118000N/AN/A
2013-08-020.000.000.000.005843N/AN/A
2013-08-010.000.000.000.0085000N/AN/A
2013-07-310.000.000.000.00675905N/AN/A
2013-07-300.000.000.000.0021500N/AN/A
2013-07-290.000.000.000.000N/AN/A
2013-07-260.000.000.000.0059125N/AN/A
2013-07-250.000.000.000.003000N/AN/A
2013-07-240.000.000.000.0026762N/AN/A
2013-07-230.000.000.000.00510000N/AN/A
2013-07-220.000.000.000.000N/AN/A
2013-07-190.000.000.000.000N/AN/A
Get more Data

US Global Nanospace Stock Chart

View USGA PE ratio, PS ratio stocks charts and compare with peers.
USGA Chart
Note: Compare US Global Nanospace stock price history with the index and industry peers.

US Global Nanospace Historical Prices: Past 5 years

Max Stock Price 0 Sep 17,2012
Min Stock Price 0 Sep 17,2012
Avg Stock Price -999

USGA Industry Peers

Company Price Change (%)
Alabama Aircraft (AAIIQ)0.130 (0%)
American Defense Systems (ADFS)00 (0%)
Electric & Gas (ELGT)00 (0%)
Dac Technologies (DAAT)0.180 (0%)
Reunion Industries (RUNI)0.010 (0%)
Omega Flex (OFLX)68.340.32 (0.47%)
Trimas (TRS)26.20.15 (0.57%)

US Global Nanospace historical quotes helps an investor analyze a company's history and do US Global Nanospace stock analysis . US Global Nanospace stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. USGA saw a high of 0, and a low of 0 on last trading day. .