Usspi Media Stock Price History (OTCMKTS:USPI)

Add to My Stocks
$0.23 $0 (0%) USPI stock closing price Jan 01, 2016 (Closing)

Usspi Media stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Usspi Media price to earnings ratio data. The stock price was at a 5 year high of 1.25 on 12 Jun, 2007 as seen from Usspi Media stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-010.000.000.000.230N/AN/A
2015-12-310.230.230.230.232590N/AN/A
2015-12-300.000.000.000.220N/AN/A
2015-12-290.000.000.000.220N/AN/A
2015-12-280.000.000.000.220N/AN/A
2015-12-250.000.000.000.220N/AN/A
2015-12-240.000.000.000.220N/AN/A
2015-12-230.000.000.000.220N/AN/A
2015-12-220.000.000.000.220N/AN/A
2015-12-210.000.000.000.220N/AN/A
2015-12-180.220.220.220.222200N/AN/A
2015-12-170.000.000.000.250N/AN/A
2015-12-160.000.000.000.250N/AN/A
2015-12-150.000.000.000.250N/AN/A
2015-12-140.000.000.000.250N/AN/A
2015-12-110.000.000.000.250N/AN/A
2015-12-100.000.000.000.250N/AN/A
2015-12-090.000.000.000.250N/AN/A
2015-12-080.000.000.000.250N/AN/A
2015-12-070.240.250.240.254500N/AN/A
2015-12-040.210.310.210.2347647N/AN/A
2015-12-030.000.000.000.120N/AN/A
2015-12-020.000.000.000.120N/AN/A
2015-12-010.000.000.000.120N/AN/A
2015-11-300.000.000.000.120N/AN/A
2015-11-270.000.000.000.120N/AN/A
2015-11-260.000.000.000.120N/AN/A
2015-11-250.000.000.000.120N/AN/A
2015-11-240.000.000.000.120N/AN/A
2015-11-230.000.000.000.120N/AN/A
2015-11-200.000.000.000.120N/AN/A
2015-11-190.000.000.000.120N/AN/A
2015-11-180.000.000.000.120N/AN/A
2015-11-170.150.150.120.125100N/AN/A
2015-11-160.000.000.000.120N/AN/A
2015-11-130.120.120.120.1210000N/AN/A
2015-11-120.000.000.000.110N/AN/A
2015-11-110.000.000.000.110N/AN/A
2015-11-100.000.000.000.110N/AN/A
2015-11-090.000.000.000.110N/AN/A
2015-11-060.000.000.000.110N/AN/A
2015-11-050.110.110.110.1113266N/AN/A
2015-11-040.000.000.000.150N/AN/A
2015-11-030.000.000.000.150N/AN/A
2015-11-020.000.000.000.150N/AN/A
2015-10-300.000.000.000.150N/AN/A
2015-10-290.000.000.000.150N/AN/A
2015-10-280.000.000.000.150N/AN/A
2015-10-270.000.000.000.150N/AN/A
2015-10-260.000.000.000.150N/AN/A
2015-10-230.000.000.000.150N/AN/A
2015-10-220.000.000.000.150N/AN/A
2015-10-210.000.000.000.150N/AN/A
2015-10-200.000.000.000.150N/AN/A
2015-10-190.000.000.000.150N/AN/A
2015-10-160.000.000.000.150N/AN/A
2015-10-150.000.000.000.150N/AN/A
2015-10-140.150.150.150.1513266N/AN/A
2015-10-130.000.000.000.090N/AN/A
2015-10-120.000.000.000.090N/AN/A
2015-10-090.000.000.000.090N/AN/A
2015-10-080.000.000.000.090N/AN/A
2015-10-070.000.000.000.090N/AN/A
2015-10-060.000.000.000.090N/AN/A
2015-10-050.000.000.000.090N/AN/A
2015-10-020.000.000.000.090N/AN/A
2015-10-010.000.000.000.090N/AN/A
2015-09-300.000.000.000.090N/AN/A
2015-09-290.000.000.000.090N/AN/A
2015-09-280.000.000.000.090N/AN/A
2015-09-250.100.100.090.0927181N/AN/A
2015-09-240.000.000.000.090N/AN/A
2015-09-230.000.000.000.090N/AN/A
2015-09-220.000.000.000.090N/AN/A
2015-09-210.000.000.000.090N/AN/A
2015-09-180.000.000.000.090N/AN/A
2015-09-170.130.130.090.0957690N/AN/A
2015-09-160.000.000.000.130N/AN/A
2015-09-150.000.000.000.130N/AN/A
2015-09-140.000.000.000.130N/AN/A
2015-09-110.000.000.000.130N/AN/A
2015-09-100.000.000.000.130N/AN/A
2015-09-090.000.000.000.130N/AN/A
2015-09-080.000.000.000.130N/AN/A
2015-09-070.000.000.000.130N/AN/A
2015-09-040.000.000.000.130N/AN/A
2015-09-030.000.000.000.130N/AN/A
2015-09-020.000.000.000.130N/AN/A
2015-09-010.000.000.000.130N/AN/A
Get more Data

Usspi Media Stock Chart

View USPI PE ratio, PS ratio stocks charts and compare with peers.
USPI Chart
Note: Compare Usspi Media stock price history with the index and industry peers.

Usspi Media Historical Prices: Past 5 years

Max Stock Price 0.9 Sep 28,2012
Min Stock Price 0.06 Mar 24,2015
Avg Stock Price 0.33

USPI Industry Peers

Company Price Change (%)
Itzyourmall (IZML)0.080 (0%)
China Networks (CNWHF)0.040 (0%)
Spar Group (SGRP)1.010.01 (1%)
Insignia Systems (ISIG)0.990.02 (1.98%)
As Seen On Tv (ASTV)0.040 (0%)
Autobytel (ABTL)14.090.42 (3.07%)
Millenium Prime (MLMN)0.010 (0%)

Usspi Media historical quotes helps an investor analyze a company's history and do Usspi Media stock analysis . Usspi Media stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   USPI closed at 0.23 and traded with a volume of 0 on the last trading day. .