VaporBrands Stock Price History, VAPR Historical Prices

Add to My Stocks
$0.02 $0 (0%) VAPR stock closing price Jun 22, 2018 (Closing)

We provide 10 years stock price data for free. You can download VaporBrands stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and VaporBrands P/E ratio data for the stock. The VaporBrands stock price history chart shows that the stock price reached a high of $0.41 on Feb 06, 2014, and a low of $0 on Dec 21, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 0.02 0.02 0.02 0.02 55,500 - -
2018-06-20 0.02 0.02 0.02 0.02 158,701 - -
2018-06-19 0.02 0.02 0.02 0.02 154,000 - -
2018-06-18 0.02 0.02 0.02 0.02 394,771 - -
2018-06-15 0.02 0.02 0.02 0.02 130,277 - -
2018-06-14 0.02 0.02 0.02 0.02 680,719 - -
2018-06-13 0.02 0.02 0.02 0.02 298,370 - -
2018-06-12 0.02 0.02 0.02 0.02 280,315 - -
2018-06-11 0.02 0.02 0.02 0.02 135,570 - -
2018-06-08 0.02 0.02 0.02 0.02 658,777 - -
2018-06-07 0.02 0.02 0.02 0.02 70,000 - -
2018-06-06 0.02 0.02 0.02 0.02 149,500 - -
2018-06-05 0.02 0.02 0.02 0.02 75,144 - -
2018-06-04 0.02 0.02 0.02 0.02 190,451 - -
2018-06-01 0.02 0.02 0.02 0.02 212,574 - -
2018-05-31 0.02 0.02 0.02 0.02 156,899 - -
2018-05-30 0.02 0.02 0.02 0.02 116,831 - -
2018-05-29 0.02 0.02 0.02 0.02 143,389 - -
2018-05-25 0.02 0.03 0.02 0.02 54,570 - -
2018-05-24 0.03 0.03 0.02 0.02 225,000 - -
2018-05-23 0.02 0.02 0.02 0.02 219,947 - -
2018-05-22 0.02 0.03 0.02 0.02 912,725 - -
2018-05-21 0.02 0.02 0.02 0.02 141,261 - -
2018-05-18 0.02 0.02 0.02 0.02 184,498 - -
2018-05-17 0.02 0.02 0.02 0.02 214,700 - -
2018-05-16 0.02 0.02 0.02 0.02 304,212 - -
2018-05-15 0.02 0.02 0.02 0.02 188,050 - -
2018-05-14 0.02 0.02 0.02 0.02 101,110 - -
2018-05-11 0.02 0.03 0.02 0.02 142,413 - -
2018-05-10 0.02 0.03 0.02 0.03 80,320 - -
2018-05-09 0.02 0.03 0.02 0.03 287,956 - -
2018-05-08 0.03 0.03 0.02 0.02 105,625 - -
2018-05-07 0.03 0.03 0.02 0.02 286,601 - -
2018-05-04 0.02 0.02 0.02 0.02 259,544 - -
2018-05-03 0.03 0.03 0.02 0.02 211,566 - -
2018-05-02 0.03 0.03 0.02 0.03 215,296 - -
2018-05-01 0.03 0.03 0.02 0.03 157,829 - -
2018-04-30 0.03 0.03 0.03 0.03 370,596 - -
2018-04-27 0.03 0.03 0.03 0.03 165,487 - -
2018-04-26 0.03 0.03 0.02 0.03 286,837 - -
2018-04-25 0.03 0.03 0.02 0.03 112,971 - -
2018-04-24 0.03 0.03 0.03 0.03 81,742 - -
2018-04-23 0.03 0.03 0.02 0.03 272,860 - -
2018-04-20 0.03 0.03 0.03 0.03 36,401 - -
2018-04-19 0.04 0.04 0.03 0.03 475,652 - -
2018-04-18 0.04 0.04 0.03 0.04 181,916 - -
2018-04-17 0.03 0.04 0.03 0.04 489,678 - -
2018-04-16 0.04 0.04 0.03 0.03 387,210 - -
2018-04-13 0.04 0.04 0.03 0.03 876,613 - -
2018-04-12 0.04 0.04 0.04 0.04 226,150 - -
2018-04-11 0.03 0.05 0.03 0.04 371,150 - -
2018-04-10 0.03 0.03 0.03 0.03 66,076 - -
2018-04-09 0.03 0.03 0.03 0.03 1,000 - -
2018-04-06 0.03 0.03 0.03 0.03 221,663 - -
2018-04-05 0.03 0.03 0.03 0.03 733,061 - -
2018-04-04 0.03 0.03 0.02 0.03 95,500 - -
2018-04-03 0.03 0.03 0.02 0.02 61,468 - -
2018-04-02 0.02 0.03 0.02 0.03 101,581 - -
2018-03-30 0 0 0 0.02 0 - -
2018-03-29 0.02 0.03 0.02 0.02 78,610 - -
2018-03-28 0.02 0.03 0.02 0.02 67,450 - -
2018-03-27 0.03 0.03 0.03 0.03 25,250 - -
2018-03-26 0.02 0.03 0.02 0.03 30,450 - -
2018-03-23 0.02 0.03 0.02 0.03 108,143 - -
2018-03-22 0.03 0.03 0.02 0.03 30,875 - -
2018-03-21 0.03 0.03 0.02 0.03 83,957 - -
2018-03-20 0.03 0.03 0.02 0.02 33,885 - -
2018-03-19 0.03 0.03 0.02 0.02 207,796 - -
2018-03-16 0.02 0.02 0.02 0.02 67,006 - -
2018-03-15 0.03 0.03 0.02 0.02 38,955 - -
2018-03-14 0.02 0.03 0.02 0.03 195,482 - -
2018-03-13 0.03 0.03 0.02 0.03 1,019,672 - -
2018-03-12 0.03 0.03 0.03 0.03 44,136 - -
2018-03-09 0.03 0.03 0.02 0.03 63,700 - -
2018-03-08 0.03 0.03 0.03 0.03 50,000 - -
2018-03-07 0.03 0.03 0.02 0.02 293,690 - -
2018-03-06 0.03 0.03 0.02 0.03 566,859 - -
2018-03-05 0.03 0.04 0.03 0.03 205,178 - -
2018-03-02 0.03 0.03 0.03 0.03 348,645 - -
2018-03-01 0.03 0.04 0.03 0.03 90,239 - -
2018-02-28 0.04 0.04 0.03 0.04 447,620 - -
2018-02-27 0.05 0.05 0.04 0.04 111,968 - -
2018-02-26 0.04 0.04 0.04 0.04 42,700 - -
2018-02-23 0.04 0.05 0.04 0.04 192,114 - -
2018-02-22 0.05 0.05 0.04 0.04 61,578 - -
2018-02-21 0.04 0.05 0.04 0.04 239,541 - -
2018-02-20 0.04 0.05 0.04 0.04 87,413 - -
2018-02-19 0 0 0 0.04 0 - -
2018-02-16 0.04 0.04 0.04 0.04 146,102 - -
Get more Data

VaporBrands Stock History Chart

View VAPR PE ratio, PS ratio stocks charts and compare with peers.
VAPR Chart
Note: Compare VaporBrands stock price history with the index and industry peers.

VaporBrands Stock Price History: Past 5 years

Max Stock Price0.41Feb 06,2014
Min Stock Price0Dec 21,2015
Avg Stock Price0.04

VAPR Industry Peers

Company Price Change (%)
Cmg Holdings (CMGO)0.010 (0%)
Usspi Media (USPI)0.230 (0%)
Compass Plastic (CPTI)00 (0%)
Silgan (SLGN)26.520.11 (0.42%)
Atlantis Plastics (ATPL)00 (0%)
The Ohio Art (OART)10.10 (0%)
Avitar (AVTI)00 (0%)

We provide VaporBrands share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick VaporBrands stock analysis. VaporBrands stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0.02 and 55,500 shares of VAPR were traded on Jun 22, 2018. The company's P/S ratio was at a high of - on Jun 22, 2018 according to our VaporBrands stock history data.