Visteon Stock Price History (NYSE:VC)

Add to My Stocks
$102.95 $0.03 (0.03%) VC stock closing price Apr 28, 2017 (Closing)

Visteon stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Visteon P/E ratio data for the stock. The Visteon stock price history chart shows that the stock price was at a low of 28.42 on 03 Aug, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-28104.16105.64101.96102.9550934029.081.06
2017-04-27100.24104.70100.07102.9875061048.581.08
2017-04-2698.7399.4097.9998.4831122446.451.03
2017-04-2598.5798.8997.7598.0823360546.261.03
2017-04-2497.6098.2497.0097.8727047646.171.02
2017-04-2196.5397.8596.5397.0231399045.761.02
2017-04-2096.1897.2595.9597.1129479545.811.02
2017-04-1994.2996.0494.2595.4437315145.021.00
2017-04-1894.6995.0693.9094.2536344644.460.99
2017-04-1794.8595.2094.2395.1324497044.871.00
2017-04-1394.2395.1893.6894.4126347844.530.99
2017-04-1295.4395.7094.4094.5925612444.620.99
2017-04-1194.8495.9994.1895.6843235345.131.00
2017-04-1095.1196.0395.1195.2221075344.921.00
2017-04-0794.9195.4994.5095.0321319744.831.00
2017-04-0694.8595.1894.0195.0840776044.851.00
2017-04-0595.7496.2594.6694.7748603444.700.99
2017-04-0496.3996.6894.7095.1240612044.871.00
2017-04-0399.4399.4895.9296.8344930045.681.01
2017-03-3198.2598.7997.4297.9542383946.201.03
2017-03-3097.4998.3097.4798.1423494746.291.03
2017-03-2997.7598.5897.1597.6121959446.041.02
2017-03-2895.5098.0995.5097.4035090845.941.02
2017-03-2795.0095.9494.2595.5929978445.091.00
2017-03-2495.5096.2394.8495.7144752145.151.00
2017-03-2394.9995.8094.6195.2934238344.951.00
2017-03-2295.6697.1894.5395.6043799845.091.00
2017-03-2199.95100.1895.6295.6753038345.131.00
2017-03-2099.46100.2499.0299.8038316847.081.05
2017-03-17100.97100.9799.0599.5255966146.941.04
2017-03-16100.92101.93100.16100.4637871847.391.05
2017-03-1599.80103.2099.33101.1265781647.701.06
2017-03-1498.1799.7197.3799.0336647146.711.04
2017-03-1395.0099.4094.9598.2682265546.351.03
2017-03-1093.5794.4993.0093.5531974344.130.98
2017-03-0994.1594.7092.6692.7349102743.740.97
2017-03-0892.7094.7092.1393.8449525244.260.98
2017-03-0793.3894.0092.2992.3150866143.540.97
2017-03-0694.2694.8993.9593.9844092244.330.98
2017-03-0394.9995.5693.9894.7539259544.690.99
2017-03-0295.0795.9394.6095.0337255644.831.00
2017-03-0193.5996.6193.5995.1153400644.861.00
2017-02-2894.4294.5292.5892.6749256543.710.97
2017-02-2793.1795.1793.0294.7434731044.690.99
2017-02-2492.7594.8091.9894.1647788044.420.99
2017-02-2397.9098.7992.7892.9364540036.021.00
2017-02-2293.5394.5592.6294.4838001936.621.02
2017-02-2191.3793.8291.2493.6328966936.291.01
2017-02-200.000.000.0091.490N/AN/A
2017-02-1790.3691.8089.6091.4919088935.460.99
2017-02-1691.4391.7190.3091.0720898335.300.98
2017-02-1591.8392.0391.0391.2519954035.370.98
2017-02-1491.1992.3190.2591.8834561435.610.99
2017-02-1391.6192.4390.7591.5515249635.480.99
2017-02-1091.5791.9691.1591.2423185435.360.98
2017-02-0990.4391.8490.1491.5427584235.480.99
2017-02-0888.8890.7888.6190.4723627735.070.98
2017-02-0789.4689.4688.2989.1229403334.540.96
2017-02-0689.6089.7988.7489.4918406934.690.96
2017-02-0391.7091.7089.4889.6933602334.760.97
2017-02-0291.4091.6390.3090.9120715535.240.98
2017-02-0190.0391.1989.7290.8629078935.220.98
2017-01-3187.8489.7987.2589.5728972634.720.97
2017-01-3087.9788.3586.1088.2064623034.190.95
2017-01-2790.6090.6088.7488.7541906934.400.96
2017-01-2691.9592.4590.4790.6118155035.120.98
2017-01-2592.4793.3791.3891.9541494835.640.99
2017-01-2491.1992.4091.1991.4238251135.430.99
2017-01-2391.6392.2889.7390.6442947935.130.98
2017-01-2090.4691.8990.4391.8954100735.620.99
2017-01-1988.7990.1488.7990.1130574634.930.97
2017-01-1888.5788.5787.3388.2726769034.210.95
2017-01-1787.7187.7186.5287.6734117133.980.95
2017-01-160.000.000.0087.690N/AN/A
2017-01-1387.0888.6586.8787.6934599633.990.95
2017-01-1288.5388.7086.4787.1919967133.800.94
2017-01-1189.0090.1287.4489.0650910634.520.96
2017-01-1085.0087.7883.7886.5361500833.540.93
2017-01-0983.4983.4981.4681.6820122031.660.88
2017-01-0683.9684.2983.2583.4023293532.330.90
2017-01-0583.7084.4883.7083.9133975432.520.90
2017-01-0482.0284.1982.0284.0745369032.590.91
2017-01-0381.2781.9480.2480.9429614831.370.87
2017-01-020.000.000.0080.340N/AN/A
2016-12-3080.3680.5679.6980.3416217631.140.87
2016-12-2980.4081.1479.5480.109531631.050.86
2016-12-2881.0981.1679.9680.3312093131.140.87
2016-12-2780.9981.9780.6680.819859531.320.87
2016-12-260.000.000.0080.860N/AN/A
Get more Data

Visteon Stock Chart

View VC PE ratio, PS ratio stocks charts and compare with peers.
VC Chart
Note: Compare Visteon stock price history with the index and industry peers.

Visteon Historical Prices: Past 5 years

Max Stock Price 120.72 Dec 04,2015
Min Stock Price 28.42 Aug 03,2012
Avg Stock Price 79.57

Visteon Historical PE ratio: Past 5 years

Max PE Ratio 216.41 May 03,2012
Min PE Ratio 1.25 Jul 05,2016
Avg PE Ratio 31.27

Visteon Historical PS ratio: Past 5 years

Max PS Ratio 1.08 Apr 27,2017
Min PS Ratio 0.19 Jul 24,2012
Avg PS Ratio 0.6

VC Industry Peers

Company Price Change (%)
Oshkosh (OSK)69.391.57 (2.21%)
Tenneco (TEN)63.030.63 (0.99%)
Lear (LEA)142.660.07 (0.05%)
Delphi Automotive (DLPH)80.40.44 (0.55%)
Continental Ag (CTTAY)44.810.31 (0.7%)
Valeo (VLEEY)36.030.31 (0.87%)
Harman International (HAR)111.50 (0%)

We provide Visteon historical quotes along with PE ratio and PS ratio for doing Visteon fundamental analysis. Visteon stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 102.95 and 509340 shares of VC were traded on 28 Apr, 2017. The company's P/S ratio was at a high of 1.08 on 27 Apr, 2017 according to our Visteon stock market history data. .