Videocon D2H Stock Price History, VDTH Historical Prices

Add to My Stocks
$9.02 $0.06 (0.66%) VDTH stock closing price Sep 20, 2017 (Closing)

View and download Videocon D2H stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Videocon D2H P/E ratio, and PS ratio. The Videocon D2H stock price history chart shows that the stock price was at a high of 12.91 on 23 Jul, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-209.359.358.739.028215214.761.96
2017-09-199.429.429.009.087138216.191.97
2017-09-189.309.378.999.119986216.911.98
2017-09-159.549.548.839.20151013219.052.00
2017-09-149.489.509.329.4224516224.292.05
2017-09-139.379.559.299.5039998226.192.06
2017-09-129.509.549.369.3751841223.102.03
2017-09-119.449.599.449.5322989226.912.07
2017-09-089.609.609.169.4324269224.522.05
2017-09-079.629.709.429.6240673229.052.09
2017-09-069.709.709.549.5714802227.862.08
2017-09-059.319.749.319.4445484224.762.05
2017-09-019.209.399.209.2917267221.192.02
2017-08-319.059.209.059.2052777219.052.00
2017-08-309.159.179.019.05100301215.481.97
2017-08-299.069.199.069.10116565216.671.98
2017-08-289.129.179.079.0852408216.191.97
2017-08-259.119.359.069.094989216.431.97
2017-08-249.209.369.059.0766331215.951.97
2017-08-239.319.349.209.2967389221.192.02
2017-08-229.179.269.139.1749193218.331.99
2017-08-219.169.219.069.1340857217.381.98
2017-08-189.259.258.709.0532064215.481.97
2017-08-178.659.398.609.39367909223.572.04
2017-08-168.648.758.648.675083206.431.88
2017-08-158.638.838.428.6555356205.951.88
2017-08-148.598.708.498.6419752205.711.88
2017-08-118.458.518.258.5117868202.621.85
2017-08-108.778.778.208.5239671202.861.85
2017-08-098.988.988.708.7043082207.141.89
2017-08-089.069.168.828.8214163210.001.92
2017-08-079.189.188.799.05355223215.481.97
2017-08-049.149.148.999.1227193207.162.04
2017-08-038.869.188.869.1463292207.732.04
2017-08-029.049.088.958.9712814203.862.00
2017-08-019.089.248.919.0938831206.592.03
2017-07-318.869.288.869.0842465206.362.03
2017-07-288.828.928.598.8576813201.141.98
2017-07-279.189.248.608.7145226197.961.94
2017-07-269.119.118.899.0554615205.712.02
2017-07-259.359.379.119.1142673207.052.03
2017-07-249.259.258.939.1823385208.642.05
2017-07-219.389.439.009.11121583207.052.03
2017-07-209.329.489.309.4016442213.642.10
2017-07-199.309.789.229.2649026210.462.07
2017-07-189.699.739.159.2173049209.322.06
2017-07-179.659.889.509.5631815217.272.13
2017-07-149.809.979.559.6558422219.322.15
2017-07-139.9610.009.659.85253547223.862.20
2017-07-129.8010.109.799.9194306225.232.21
2017-07-119.779.809.529.7936012222.502.19
2017-07-109.729.819.669.7417072221.362.17
2017-07-079.609.749.519.6612541219.552.16
2017-07-069.879.909.519.6415269219.092.15
2017-07-059.9010.089.539.8535591223.862.20
2017-07-039.0010.179.519.8767918224.322.20
2017-06-309.719.859.439.7410636221.362.17
2017-06-299.319.769.319.69114123220.232.16
2017-06-289.019.329.019.2494192210.002.06
2017-06-279.069.128.979.0382757205.232.02
2017-06-269.109.268.909.0425739205.462.02
2017-06-239.379.849.029.09565694206.592.03
2017-06-229.559.609.359.4069872213.642.10
2017-06-219.539.789.529.59113363217.962.14
2017-06-209.749.839.319.53242661216.592.13
2017-06-1910.0810.089.679.71240356220.682.17
2017-06-169.6810.229.5110.08165379229.092.25
2017-06-159.619.709.559.6632910219.552.16
2017-06-149.709.759.529.70100655220.462.17
2017-06-139.709.759.659.7416031221.362.17
2017-06-129.739.919.659.7024793220.462.17
2017-06-099.709.909.619.6737364219.772.16
2017-06-089.749.959.709.7223728220.912.17
2017-06-079.829.999.719.7456478221.362.17
2017-06-069.839.989.759.8243688223.182.19
2017-06-059.8610.149.589.8084155222.732.19
2017-06-0210.2410.249.679.83545988223.412.19
2017-06-0110.2510.279.5710.25205439232.962.29
2017-05-3110.2510.309.7310.24118299232.732.29
2017-05-3010.3010.4310.0310.2555791232.962.29
2017-05-290.000.000.0010.180N/AN/A
2017-05-269.7511.119.7510.18240256424.172.47
2017-05-2510.1010.109.269.57707765398.752.32
2017-05-2411.0011.0310.4810.51164589437.922.55
2017-05-2310.9911.2010.9711.0696797460.832.68
2017-05-2211.0911.2010.9111.03169382459.582.67
2017-05-1911.2511.2511.0611.1157892462.922.69
2017-05-1811.2411.2410.9411.22163678467.502.72
2017-05-1711.1011.2511.1011.24189250468.332.73
Get more Data

Videocon D2H Stock Chart

View VDTH PE ratio, PS ratio stocks charts and compare with peers.
VDTH Chart
Note: Compare Videocon D2H stock price history with the index and industry peers.

Videocon D2H Historical Prices: Past 5 years

Max Stock Price 12.91 Jul 23,2015
Min Stock Price 5.68 Feb 09,2016
Avg Stock Price 9.51

Videocon D2H Historical PE ratio: Past 5 years

Max PE Ratio 479.17 Mar 28,2017
Min PE Ratio 197.96 Jul 27,2017
Avg PE Ratio 331.41

Videocon D2H Historical PS ratio: Past 5 years

Max PS Ratio 2.79 Mar 27,2017
Min PS Ratio 1.61 Feb 03,2016
Avg PS Ratio 2.2

VDTH Industry Peers

We provide Videocon D2H historical quotes along with PE ratio and PS ratio for doing Videocon D2H fundamental analysis. The price movement is easily depicted in the Videocon D2H stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. VDTH saw an opening price of 9.35, and a closing price of 9.02 on 20 Sep, 2017. The average P/S ratio was 2.2 as can be seen by Videocon D2H stock price history. .