Virginia Heritage Stock Price History (OTCMKTS:VGBK)

Add to My Stocks
$30.5 $0.5 (1.61%) VGBK stock closing price Nov 03, 2014 (Closing)

We provide 10 years stock price history for free. You can download Virginia Heritage stock price data here. Daily open, high, low, and end of day closing price for the company, along with Virginia Heritage price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Virginia Heritage stock price history chart shows that the stock price reached a high of 31 on 31 Oct, 2014, and a low of 7.75 on 31 Oct, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-11-0331.0031.5029.9530.507500N/AN/A
2014-10-3130.9231.2530.9231.004250N/AN/A
2014-10-3030.4030.8230.0030.6026325N/AN/A
2014-10-2930.4030.6029.6830.5930800N/AN/A
2014-10-2829.9030.5529.9030.4047751N/AN/A
2014-10-2729.6529.7529.6529.753300N/AN/A
2014-10-2429.2029.7429.1929.7460366N/AN/A
2014-10-2329.1929.1929.1929.19300N/AN/A
2014-10-2230.5030.5029.5029.504784N/AN/A
2014-10-2129.2229.6029.2229.6017022N/AN/A
2014-10-2029.0529.1929.0029.1947524N/AN/A
2014-10-1728.7029.1528.7029.1536050N/AN/A
2014-10-1628.7528.9028.7528.8026900N/AN/A
2014-10-1528.6228.6228.3728.3712200N/AN/A
2014-10-1428.7528.7528.4628.6522669N/AN/A
2014-10-1328.6028.6528.6028.601100N/AN/A
2014-10-1028.5028.5428.5028.541200N/AN/A
2014-10-090.000.000.0028.750N/AN/A
2014-10-0828.2528.7528.2528.7579398N/AN/A
2014-10-0728.0628.0627.9528.012236N/AN/A
2014-10-0628.3028.3028.0328.03365N/AN/A
2014-10-0328.2528.4528.2528.301800N/AN/A
2014-10-0227.8027.8027.8027.801440N/AN/A
2014-10-0128.2028.2027.8027.856600N/AN/A
2014-09-3027.8028.2527.8028.254500N/AN/A
2014-09-2927.8027.8027.8027.801063N/AN/A
2014-09-2627.8527.8527.6527.805000N/AN/A
2014-09-2528.0028.0028.0028.00580N/AN/A
2014-09-2428.0028.0228.0028.0023031N/AN/A
2014-09-2328.0028.0027.8528.007468N/AN/A
2014-09-220.000.000.0028.100N/AN/A
2014-09-190.000.000.0028.100N/AN/A
2014-09-180.000.000.0028.100N/AN/A
2014-09-170.000.000.0028.103N/AN/A
2014-09-1628.0028.1028.0028.10300N/AN/A
2014-09-1528.0028.0028.0028.00206N/AN/A
2014-09-1228.0028.0028.0028.00200N/AN/A
2014-09-1128.0528.0527.9028.003000N/AN/A
2014-09-1028.0528.1028.0328.0815254N/AN/A
2014-09-0927.8527.8527.8527.852199N/AN/A
2014-09-080.000.000.0027.8546N/AN/A
2014-09-0527.8527.8527.8527.85150N/AN/A
2014-09-040.000.000.0028.040N/AN/A
2014-09-030.000.000.0028.040N/AN/A
2014-09-0227.7528.0427.7028.0467791N/AN/A
2014-09-010.000.000.0027.750N/AN/A
2014-08-2927.7027.7527.6527.75106975N/AN/A
2014-08-2827.7527.7527.7527.751000N/AN/A
2014-08-2727.7527.7527.5027.655865N/AN/A
2014-08-2627.7727.8027.7527.8045174N/AN/A
2014-08-2527.8027.8027.7527.752000N/AN/A
2014-08-2227.7027.7027.7027.7018775N/AN/A
2014-08-2127.7027.7027.7027.7022906N/AN/A
2014-08-2027.7027.7027.7027.7013000N/AN/A
2014-08-1927.7227.8027.7227.80350N/AN/A
2014-08-180.000.000.0027.800N/AN/A
2014-08-1527.7027.8027.7027.801190N/AN/A
2014-08-1427.7027.7527.7027.7512000N/AN/A
2014-08-1327.7027.7027.6427.643402N/AN/A
2014-08-1227.7027.7027.7027.703000N/AN/A
2014-08-1127.3527.7027.3527.7016900N/AN/A
2014-08-0827.4527.5827.4527.582801N/AN/A
2014-08-070.000.000.0027.500N/AN/A
2014-08-0627.4127.5027.3527.5016700N/AN/A
2014-08-0527.5027.5027.5027.501900N/AN/A
2014-08-0427.4327.4827.3527.48900N/AN/A
2014-08-0127.4527.4527.4527.452600N/AN/A
2014-07-3127.5527.5827.5227.554004N/AN/A
2014-07-3027.5527.5527.5527.55900N/AN/A
2014-07-2927.5527.5527.5427.543300N/AN/A
2014-07-2827.5527.5527.5227.551975N/AN/A
2014-07-2527.5527.5527.5527.55875N/AN/A
2014-07-2427.5527.5527.5027.557990N/AN/A
2014-07-2327.4027.5027.4027.4580676N/AN/A
2014-07-2227.4027.4527.4027.405984N/AN/A
2014-07-2127.4027.4027.3527.359959N/AN/A
2014-07-1827.4027.4027.4027.406500N/AN/A
2014-07-1727.5027.5027.3027.3012391N/AN/A
2014-07-1627.5027.5227.5027.503500N/AN/A
2014-07-1527.4127.4127.4127.41200N/AN/A
2014-07-1427.5027.5027.3727.501000N/AN/A
2014-07-1127.4027.5027.3227.358810N/AN/A
2014-07-1027.6027.6027.5027.50700N/AN/A
2014-07-0927.6027.6027.6027.60329N/AN/A
2014-07-0827.5027.5027.5027.501500N/AN/A
2014-07-0727.5527.5527.5527.55200N/AN/A
2014-07-040.000.000.0027.700N/AN/A
2014-07-0327.7027.7027.7027.701507N/AN/A
2014-07-0227.7027.7027.4827.6070269N/AN/A
Get more Data

Virginia Heritage Stock Chart

View VGBK PE ratio, PS ratio stocks charts and compare with peers.
VGBK Chart
Note: Compare Virginia Heritage stock price history with the index and industry peers.

Virginia Heritage Historical Prices: Past 5 years

Max Stock Price 31 Oct 31,2014
Min Stock Price 10.05 Jun 15,2012
Avg Stock Price 17.51

Virginia Heritage Historical PE ratio: Past 5 years

Max PE Ratio 22.3 Oct 31,2014
Min PE Ratio 6.55 Aug 15,2012
Avg PE Ratio 11.37

Virginia Heritage Historical PS ratio: Past 5 years

Max PS Ratio 4.31 Oct 31,2014
Min PS Ratio 1.12 Aug 15,2012
Avg PS Ratio 2.24

VGBK Industry Peers

Company Price Change (%)
First Community (FCCO)20.80.05 (0.24%)
Auburn National (AUBN)37.241.06 (2.93%)
Four Oaks Fincorp (FOFN)190.15 (0.78%)
Citizens Holding (CIZN)260.25 (0.97%)
First Citizens Bancshares (FCNCA)376.824.53 (1.22%)
Hancock Holding (HBHC)46.70.45 (0.97%)
Bancorpsouth (BXS)30.80.45 (1.48%)

We provide Virginia Heritage historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Virginia Heritage stock analysis. Virginia Heritage stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 30.5 and 7500 shares of VGBK were traded on 03 Nov, 2014. .