VICAPSYS LIFE Stock Price History, VICP Historical Prices

Add to My Stocks
$4 $0 (0%) VICP stock closing price Feb 22, 2018 (Closing)

The 10 year data of VICAPSYS LIFE stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with VICAPSYS LIFE price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $10 on Jul 28, 2017 as seen from VICAPSYS LIFE stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-15 4 4 4 4 100 - -
2018-02-09 2.75 2.75 2.75 2.75 100 - -
2018-02-06 2.7 2.7 2.7 2.7 1,211 - -
2018-02-05 0 0 0 2.42 0 - -
2018-01-24 2.7 2.7 2.42 2.42 675 - -
2018-01-23 2.4 2.4 2.4 2.4 3 - -
2018-01-22 2.75 2.75 2.75 2.75 200 - -
2018-01-19 2.75 2.75 2.75 2.75 1 - -
2018-01-05 3.5 3.5 3.5 3.5 200 - -
2017-12-04 0 0 0 3.6 0 - -
2017-12-01 0 0 0 3.6 3 - -
2017-11-29 0 0 0 3.6 0 - -
2017-11-28 0 0 0 3.6 0 - -
2017-11-27 0 0 0 3.6 0 - -
2017-11-24 0 0 0 3.6 0 - -
2017-11-23 0 0 0 3.6 0 - -
2017-11-22 0 0 0 3.6 0 - -
2017-11-21 0 0 0 3.6 0 - -
2017-11-20 0 0 0 3.6 0 - -
2017-11-17 0 0 0 3.6 0 - -
2017-11-16 3.6 3.6 3.6 3.6 102 - -
2017-11-15 0 0 0 3.75 0 - -
2017-11-14 0 0 0 3.75 0 - -
2017-11-13 0 0 0 3.75 7 - -
2017-11-10 0 0 0 3.75 9 - -
2017-11-09 3.75 3.75 3.75 3.75 104 - -
2017-11-08 0 0 0 4.71 4 - -
2017-11-07 4.49 4.71 4.49 4.71 200 - -
2017-11-06 0 0 0 4 21 - -
2017-11-03 4 4.5 4 4 247 - -
2017-11-02 0 0 0 2.5 15 - -
2017-11-01 4 4 2.5 2.5 970 - -
2017-10-31 0 0 0 4 0 - -
2017-10-30 0 0 0 4 0 - -
2017-10-27 0 0 0 4 0 - -
2017-10-26 0 0 0 4 0 - -
2017-10-25 0 0 0 4 0 - -
2017-10-24 0 0 0 4 0 - -
2017-10-23 0 0 0 4 0 - -
2017-10-20 0 0 0 4 0 - -
2017-10-19 0 0 0 4 0 - -
2017-10-18 0 0 0 4 0 - -
2017-10-17 0 0 0 4 0 - -
2017-10-16 0 0 0 4 0 - -
2017-10-13 0 0 0 4 0 - -
2017-10-12 0 0 0 4 0 - -
2017-10-11 0 0 0 4 0 - -
2017-10-10 0 0 0 4 0 - -
2017-10-09 0 0 0 4 0 - -
2017-10-06 0 0 0 4 0 - -
2017-10-05 4 4 4 4 17 - -
2017-10-04 4.1 4.1 4.1 4.1 625 - -
2017-10-03 4.1 4.1 4.1 4.1 24 - -
2017-10-02 0 0 0 4.1 0 - -
2017-09-29 0 0 0 4.1 0 - -
2017-09-28 0 0 0 4.1 0 - -
2017-09-27 0 0 0 4.1 0 - -
2017-09-26 0 0 0 4.1 0 - -
2017-09-25 0 0 0 4.1 0 - -
2017-09-22 0 0 0 4.1 0 - -
2017-09-21 0 0 0 4.1 0 - -
2017-09-20 0 0 0 4.1 0 - -
2017-09-19 4.1 4.1 4.1 4.1 300 - -
2017-09-18 0 0 0 6 0 - -
2017-09-15 0 0 0 6 0 - -
2017-09-14 6 6 6 6 70 - -
2017-09-13 0 0 0 4.1 0 - -
2017-09-12 0 0 0 4.1 0 - -
2017-09-11 4.1 4.1 4.1 4.1 6 - -
2017-09-08 0 0 0 4 0 - -
2017-09-07 0 0 0 4 0 - -
2017-09-06 0 0 0 4 0 - -
2017-09-05 0 0 0 4 0 - -
2017-09-04 0 0 0 4 0 - -
2017-09-01 0 0 0 4 0 - -
2017-08-31 5 5 4 4 435 - -
2017-08-30 0 0 0 5 0 - -
2017-08-29 0 0 0 5 0 - -
2017-08-28 0 0 0 5 0 - -
2017-08-25 0 0 0 5 0 - -
2017-08-24 0 0 0 5 0 - -
2017-08-23 0 0 0 5 0 - -
2017-08-22 0 0 0 5 0 - -
2017-08-21 0 0 0 5 0 - -
2017-08-18 0 0 0 5 0 - -
2017-08-17 0 0 0 5 0 - -
2017-08-16 0 0 0 5 0 - -
2017-08-15 0 0 0 5 0 - -
2017-08-14 0 0 0 5 0 - -
Get more Data

VICAPSYS LIFE Stock History Chart

View VICP PE ratio, PS ratio stocks charts and compare with peers.
VICP Chart
Note: Compare VICAPSYS LIFE stock price history with the index and industry peers.

VICAPSYS LIFE Stock Price History: Past 5 years

Max Stock Price10Jul 28,2017
Min Stock Price0.1Mar 06,2013
Avg Stock Price1.43

VICP Industry Peers

Company Price Change (%)
Gafisa (GFA)9.410.13 (1.36%)
Comstock Holding (CHCI)1.620.09 (5.26%)
Asia Cork (AKRK)0.010 (0%)
Dualstar Technologies (DSTR)0.380 (0%)
Pultegroup (PHM)29.190.15 (0.51%)
Nvr Inc (NVR)3093.6891.33 (2.87%)
Toll Brothers (TOL)46.240.44 (0.94%)

VICAPSYS LIFE share price history helps an investor analyze a company's history and do VICAPSYS LIFE stock analysis . VICAPSYS LIFE stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $4 and 0 shares of VICP were traded on Feb 22, 2018. The company's P/S ratio was at a high of - on Feb 15, 2018 according to our VICAPSYS LIFE stock history data.