Vision Industries Stock Price History, VIICQ Historical Prices

Add to My Stocks
$0 $0 (0%) VIICQ stock closing price Sep 16, 2016 (Closing)

Vision Industries stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Vision Industries P/E ratio, and PS ratio. The Vision Industries stock price history chart shows that the stock price reached a high of $0.12 on Jul 01, 2013, and a low of $0 on Jul 01, 2014 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-01-06 0 0 0 0 2,325,115 - -
2015-01-05 0 0 0 0 2,073,032 - -
2014-12-11 0 0 0 0 27,247,994 - -
2014-12-09 0 0 0 0 39,680,008 - -
2014-12-08 0 0 0 0 44,969,080 - -
2014-12-04 0 0 0 0 170,918,848 - -
2014-12-03 0.01 0.01 0 0 137,891,776 - -
2014-12-02 0.01 0.01 0.01 0.01 21,290,380 - -
2014-12-01 0.01 0.02 0.01 0.01 54,006,720 - -
2014-11-28 0.01 0.01 0 0.01 24,745,328 - -
2014-11-27 0 0 0 0.01 0 - -
2014-11-26 0 0.01 0 0.01 20,721,660 - -
2014-11-25 0 0 0 0 9,219,440 - -
2014-11-24 0 0 0 0 1,253,770 - -
2014-11-21 0 0 0 0 3,233,247 - -
2014-11-20 0 0 0 0 1,924,988 - -
2014-11-19 0 0 0 0 3,134,802 - -
2014-11-18 0 0 0 0 3,392,410 - -
2014-11-17 0 0 0 0 523,662 - -
2014-11-14 0 0.01 0 0 2,599,047 - -
2014-11-13 0 0 0 0 2,973,477 - -
2014-11-12 0 0 0 0 7,071,860 - -
2014-11-11 0 0 0 0 2,515,100 - -
2014-11-10 0 0 0 0 3,712,350 - -
2014-11-07 0 0 0 0 2,465,640 - -
2014-11-06 0 0 0 0 11,787,107 - -
2014-11-05 0 0 0 0 15,588,951 - -
2014-11-04 0 0.01 0 0 15,007,418 - -
2014-11-03 0 0.01 0 0 26,555,844 - -
2014-10-31 0 0.01 0 0 72,464,088 - -
2014-10-30 0 0 0 0 9,465,721 - -
2014-10-29 0 0 0 0 25,256,816 - -
2014-10-28 0 0 0 0 8,163,311 - -
2014-10-24 0 0 0 0 3,337,039 - -
2014-10-23 0 0 0 0 8,911,986 - -
2014-10-17 0 0 0 0 1,123,001 - -
2014-10-16 0 0 0 0 3,776,546 - -
2014-10-14 0 0 0 0 8,209,719 - -
2014-10-13 0 0 0 0 19,943,440 - -
2014-10-10 0 0 0 0 6,589,803 - -
2014-10-09 0 0 0 0 8,482,959 - -
2014-10-08 0 0 0 0 10,294,639 - -
2014-10-07 0 0 0 0 13,022,506 - -
2014-10-06 0 0 0 0 16,783,940 - -
2014-10-03 0 0 0 0 25,268,964 - -
2014-10-02 0 0.01 0 0 31,184,644 - -
2014-10-01 0 0.01 0 0 73,701,208 - -
2014-09-30 0 0 0 0 64,332,944 - -
2014-09-29 0 0 0 0 31,444,912 - -
2014-09-26 0 0 0 0 91,709,472 - -
2014-09-25 0.01 0.01 0 0 250,844,320 - -
2014-09-24 0.01 0.01 0.01 0.01 5,271,280 - -
2014-09-23 0.01 0.01 0.01 0.01 16,339,162 - -
2014-09-22 0.01 0.01 0.01 0.01 31,082,792 - -
2014-09-19 0.01 0.01 0.01 0.01 58,779,660 - -
2014-09-18 0.01 0.01 0.01 0.01 20,056,620 - -
2014-09-17 0.02 0.02 0.01 0.02 30,945,980 - -
2014-09-16 0.01 0.02 0.01 0.02 41,857,200 - -
2014-09-15 0.02 0.02 0.01 0.01 36,959,784 - -
2014-09-12 0.02 0.02 0.02 0.02 20,854,690 - -
2014-09-11 0.02 0.03 0.02 0.02 36,427,152 - -
2014-09-10 0.03 0.04 0.02 0.02 63,602,484 - -
2014-09-09 0.02 0.03 0.02 0.03 33,367,946 - -
2014-09-08 0.02 0.02 0.02 0.02 28,863,812 - -
2014-09-05 0.02 0.02 0.02 0.02 25,369,928 - -
2014-09-04 0.02 0.02 0.02 0.02 33,769,240 - -
2014-09-03 0.02 0.03 0.02 0.02 60,050,328 - -
2014-09-02 0.01 0.02 0.01 0.02 83,723,608 - -
2014-09-01 0 0 0 0.01 0 - -
2014-08-29 0.01 0.01 0.01 0.01 56,878,200 - -
2014-08-28 0 0.01 0 0.01 149,650,576 - -
2014-08-27 0 0 0 0 5,917,335 - -
2014-08-26 0 0 0 0 6,747,704 - -
2014-08-25 0 0 0 0 20,082,776 - -
2014-08-22 0 0 0 0 4,830,378 - -
2014-08-21 0 0 0 0 18,586,172 - -
2014-08-20 0 0 0 0 2,263,393 - -
2014-08-19 0 0 0 0 4,043,048 - -
2014-08-18 0 0 0 0 23,228,756 - -
2014-08-15 0 0 0 0 10,740,180 - -
2014-08-14 0 0 0 0 2,084,200 - -
2014-08-13 0 0 0 0 17,737,290 - -
2014-08-12 0 0 0 0 2,878,900 - -
2014-08-11 0 0 0 0 868,900 - -
2014-08-08 0 0 0 0 5,598,870 - -
2014-08-07 0 0 0 0 22,437,976 - -
2014-08-06 0 0 0 0 1,861,087 - -
2014-08-05 0 0 0 0 3,179,300 - -
2014-08-04 0 0 0 0 3,099,953 - -
Get more Data

Vision Industries Stock History Chart

View VIICQ PE ratio, PS ratio stocks charts and compare with peers.
VIICQ Chart
Note: Compare Vision Industries stock price history with the index and industry peers.

Vision Industries Stock Price History: Past 5 years

Max Stock Price0.12Jul 01,2013
Min Stock Price0Jul 01,2014
Avg Stock Price0.02

VIICQ Industry Peers

Company Price Change (%)
Enova Systems (ENVS)00 (0%)
Enerpulse Technologies (ENPT)00 (0%)
Vydrotech (VYDR)00 (0%)
Us Automotive (USAM)0.030.02 (200%)
Kion Group Ag (KIGRY)20.290.22 (1.1%)
Jungheinrich Ag (JGHAF)36.63.7 (9.18%)
Jungheinrich Ag (JGHAF)36.63.7 (9.18%)

Vision Industries share price history helps an investor analyze a company's history and do Vision Industries stock analysis . Vision Industries stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. VIICQ stock saw an opening price of $0, and a closing price of $0 on Sep 16, 2016. The company's P/S ratio was at a high of - on Dec 24, 2015 according to our Vision Industries stock history data.