Vision Industries Stock Price History (OTCMKTS:VIICQ)

Add to My Stocks
$0 $0 (0%) VIICQ stock closing price Sep 16, 2016 (Closing)

The 10 year data of Vision Industries stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Vision Industries price to earnings ratio data. The Vision Industries stock price history chart shows that the stock price reached a high of 0.3 on 26 Jul, 2011, and a low of 0 on 26 Jul, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-01-060.000.000.000.002325115N/AN/A
2015-01-050.000.000.000.002073032N/AN/A
2014-12-110.000.000.000.0027247994N/AN/A
2014-12-090.000.000.000.0039680008N/AN/A
2014-12-080.000.000.000.0044969080N/AN/A
2014-12-040.000.000.000.00170918848N/AN/A
2014-12-030.010.010.000.00137891776N/AN/A
2014-12-020.010.010.010.0121290380N/AN/A
2014-12-010.010.020.010.0154006720N/AN/A
2014-11-280.010.010.000.0124745328N/AN/A
2014-11-270.000.000.000.010N/AN/A
2014-11-260.000.010.000.0120721660N/AN/A
2014-11-250.000.000.000.009219440N/AN/A
2014-11-240.000.000.000.001253770N/AN/A
2014-11-210.000.000.000.003233247N/AN/A
2014-11-200.000.000.000.001924988N/AN/A
2014-11-190.000.000.000.003134802N/AN/A
2014-11-180.000.000.000.003392410N/AN/A
2014-11-170.000.000.000.00523662N/AN/A
2014-11-140.000.010.000.002599047N/AN/A
2014-11-130.000.000.000.002973477N/AN/A
2014-11-120.000.000.000.007071860N/AN/A
2014-11-110.000.000.000.002515100N/AN/A
2014-11-100.000.000.000.003712350N/AN/A
2014-11-070.000.000.000.002465640N/AN/A
2014-11-060.000.000.000.0011787107N/AN/A
2014-11-050.000.000.000.0015588951N/AN/A
2014-11-040.000.010.000.0015007418N/AN/A
2014-11-030.000.010.000.0026555844N/AN/A
2014-10-310.000.010.000.0072464088N/AN/A
2014-10-300.000.000.000.009465721N/AN/A
2014-10-290.000.000.000.0025256816N/AN/A
2014-10-280.000.000.000.008163311N/AN/A
2014-10-240.000.000.000.003337039N/AN/A
2014-10-230.000.000.000.008911986N/AN/A
2014-10-170.000.000.000.001123001N/AN/A
2014-10-160.000.000.000.003776546N/AN/A
2014-10-140.000.000.000.008209719N/AN/A
2014-10-130.000.000.000.0019943440N/AN/A
2014-10-100.000.000.000.006589803N/AN/A
2014-10-090.000.000.000.008482959N/AN/A
2014-10-080.000.000.000.0010294639N/AN/A
2014-10-070.000.000.000.0013022506N/AN/A
2014-10-060.000.000.000.0016783940N/AN/A
2014-10-030.000.000.000.0025268964N/AN/A
2014-10-020.000.010.000.0031184644N/AN/A
2014-10-010.000.010.000.0073701208N/AN/A
2014-09-300.000.000.000.0064332944N/AN/A
2014-09-290.000.000.000.0031444912N/AN/A
2014-09-260.000.000.000.0091709472N/AN/A
2014-09-250.010.010.000.00250844320N/AN/A
2014-09-240.010.010.010.015271280N/AN/A
2014-09-230.010.010.010.0116339162N/AN/A
2014-09-220.010.010.010.0131082792N/AN/A
2014-09-190.010.010.010.0158779660N/AN/A
2014-09-180.010.010.010.0120056620N/AN/A
2014-09-170.020.020.010.0230945980N/AN/A
2014-09-160.010.020.010.0241857200N/AN/A
2014-09-150.020.020.010.0136959784N/AN/A
2014-09-120.020.020.020.0220854690N/AN/A
2014-09-110.020.030.020.0236427152N/AN/A
2014-09-100.030.040.020.0263602484N/AN/A
2014-09-090.020.030.020.0333367946N/AN/A
2014-09-080.020.020.020.0228863812N/AN/A
2014-09-050.020.020.020.0225369928N/AN/A
2014-09-040.020.020.020.0233769240N/AN/A
2014-09-030.020.030.020.0260050328N/AN/A
2014-09-020.010.020.010.0283723608N/AN/A
2014-09-010.000.000.000.010N/AN/A
2014-08-290.010.010.010.0156878200N/AN/A
2014-08-280.000.010.000.01149650576N/AN/A
2014-08-270.000.000.000.005917335N/AN/A
2014-08-260.000.000.000.006747704N/AN/A
2014-08-250.000.000.000.0020082776N/AN/A
2014-08-220.000.000.000.004830378N/AN/A
2014-08-210.000.000.000.0018586172N/AN/A
2014-08-200.000.000.000.002263393N/AN/A
2014-08-190.000.000.000.004043048N/AN/A
2014-08-180.000.000.000.0023228756N/AN/A
2014-08-150.000.000.000.0010740180N/AN/A
2014-08-140.000.000.000.002084200N/AN/A
2014-08-130.000.000.000.0017737290N/AN/A
2014-08-120.000.000.000.002878900N/AN/A
2014-08-110.000.000.000.00868900N/AN/A
2014-08-080.000.000.000.005598870N/AN/A
2014-08-070.000.000.000.0022437976N/AN/A
2014-08-060.000.000.000.001861087N/AN/A
2014-08-050.000.000.000.003179300N/AN/A
2014-08-040.000.000.000.003099953N/AN/A
Get more Data

Vision Industries Stock Chart

View VIICQ PE ratio, PS ratio stocks charts and compare with peers.
VIICQ Chart
Note: Compare Vision Industries stock price history with the index and industry peers.

Vision Industries Historical Prices: Past 5 years

Max Stock Price 0.16 Oct 01,2012
Min Stock Price 0 Jul 01,2014
Avg Stock Price 0.04

VIICQ Industry Peers

Company Price Change (%)
Enova Systems (ENVS)00.01 (100%)
Vydrotech (VYDR)00 (0%)
Balqon Corp (BLQN)00 (0%)
Manitex International (MNTX)7.030.11 (1.59%)
Terex (TEX)32.450 (0%)
Kion Group Ag (KIGRY)14.750 (0%)
Jungheinrich Ag (JGHAF)32.50 (0%)

We provide Vision Industries historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Vision Industries stock analysis. The price and volume changes on a daily basis is provided in the Vision Industries stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0 and 0 shares of VIICQ were traded on 16 Sep, 2016. .