Valeo Stock Price History (OTCMKTS:VLEEY)

Add to My Stocks
$34.98 $2.02 (5.46%) VLEEY stock closing price Jul 21, 2017 (Closing)

Valeo stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Valeo price to earnings ratio data. The Valeo stock price history chart shows that the stock price was at a high of 37.2 on 05 May, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2134.9235.0634.7534.9837960N/AN/A
2017-07-2037.2737.2736.7037.0025902N/AN/A
2017-07-1936.9837.2236.9737.1616638N/AN/A
2017-07-1836.8837.2036.8637.1518334N/AN/A
2017-07-1737.0637.1737.0037.0915137N/AN/A
2017-07-1436.5937.1236.5937.0236056N/AN/A
2017-07-1336.5636.6836.4136.6812552N/AN/A
2017-07-1236.6336.9036.6136.8815534N/AN/A
2017-07-1135.6335.9635.5935.9614705N/AN/A
2017-07-1034.9835.3634.9835.3512864N/AN/A
2017-07-0734.2634.8134.2234.8122831N/AN/A
2017-07-0634.1734.6834.1534.6015264N/AN/A
2017-07-0533.8833.8833.6433.8626774N/AN/A
2017-07-0334.1534.2533.9934.0516868N/AN/A
2017-06-3034.1234.1233.6633.8434470N/AN/A
2017-06-2933.7633.7633.3633.5335918N/AN/A
2017-06-2834.0434.2234.0134.2247619N/AN/A
2017-06-2733.6833.7033.4733.5527562N/AN/A
2017-06-2634.6634.6734.3834.3812087N/AN/A
2017-06-2334.2434.3434.1534.2322203N/AN/A
2017-06-2234.4734.6034.4034.4546440N/AN/A
2017-06-2134.1534.4234.1534.3517739N/AN/A
2017-06-2034.4834.5334.0434.0413945N/AN/A
2017-06-1934.6334.7134.5334.5320444N/AN/A
2017-06-1634.0834.2834.0334.1716387N/AN/A
2017-06-1533.7033.9133.6833.8819684N/AN/A
2017-06-1434.4534.4533.9634.0917614N/AN/A
2017-06-1334.6434.7634.5634.7124426N/AN/A
2017-06-1234.3934.5434.3534.4912724N/AN/A
2017-06-0934.3334.4334.1234.2425436N/AN/A
2017-06-0834.2134.3834.2134.3526858N/AN/A
2017-06-0735.6235.6835.3335.5914810N/AN/A
2017-06-0635.5435.6035.3735.4433890N/AN/A
2017-06-0535.8636.1735.8536.1016811N/AN/A
2017-06-0236.0036.6036.0036.5917450N/AN/A
2017-06-0135.1835.4435.1835.3414965N/AN/A
2017-05-3135.4335.4334.8435.0021773N/AN/A
2017-05-3035.4335.6935.4135.6027102N/AN/A
2017-05-290.000.000.0035.680N/AN/A
2017-05-2635.5935.7135.4535.6815573N/AN/A
2017-05-2535.7735.9135.6735.8420880N/AN/A
2017-05-2435.3135.7335.3035.5718705N/AN/A
2017-05-2335.9536.1435.8535.9521313N/AN/A
2017-05-2235.8836.0335.8735.9023860N/AN/A
2017-05-1935.9035.9735.8335.9320606N/AN/A
2017-05-1834.6235.0434.6134.9033349N/AN/A
2017-05-1735.1935.1934.7534.8817050N/AN/A
2017-05-1635.3235.4735.1935.3912717N/AN/A
2017-05-1535.3435.5835.3435.5820699N/AN/A
2017-05-1235.2635.4335.1135.4316619N/AN/A
2017-05-1135.4135.4735.0635.4619042N/AN/A
2017-05-1035.7936.0835.7935.8814624N/AN/A
2017-05-0935.7735.9435.5735.6520316N/AN/A
2017-05-0836.2936.5236.2836.5124844N/AN/A
2017-05-0536.6237.2136.6237.2019528N/AN/A
2017-05-0436.3536.5436.2036.5020816N/AN/A
2017-05-0335.6035.9735.6035.9012877N/AN/A
2017-05-0236.2336.3936.1036.3992159N/AN/A
2017-05-0136.0236.0335.9336.0096327N/AN/A
2017-04-2836.1036.1435.9136.0313252N/AN/A
2017-04-2735.5635.7935.3535.7222021N/AN/A
2017-04-2635.3836.1035.3835.8921467N/AN/A
2017-04-2535.4835.7535.4635.7315887N/AN/A
2017-04-2435.6235.8635.6035.8427695N/AN/A
2017-04-2133.4033.7933.3733.6017011N/AN/A
2017-04-2033.8233.9333.6933.8030957N/AN/A
2017-04-1932.6532.7932.6032.6512145N/AN/A
2017-04-1832.1032.1431.8832.0124277N/AN/A
2017-04-1732.6432.9132.6432.9113407N/AN/A
2017-04-140.000.000.0032.530N/AN/A
2017-04-1332.5332.6632.5132.5318918N/AN/A
2017-04-1232.3232.4432.2032.4323468N/AN/A
2017-04-1132.4332.4331.8932.1530694N/AN/A
2017-04-1032.4432.5632.4332.5018602N/AN/A
2017-04-0732.5832.6332.4732.5015685N/AN/A
2017-04-0632.6732.8232.6532.7414942N/AN/A
2017-04-0532.8432.8932.5432.6117413N/AN/A
2017-04-0432.8833.2232.8833.2121511N/AN/A
2017-04-0333.0833.1232.6532.9424211N/AN/A
2017-03-3133.1333.4733.1033.3418644N/AN/A
2017-03-3033.6133.6233.3533.4111584N/AN/A
2017-03-2932.6932.9432.6532.9324562N/AN/A
2017-03-2832.6233.3032.5633.0423489N/AN/A
2017-03-2732.2032.4632.1732.4011285N/AN/A
2017-03-2432.1232.5132.1232.4113788N/AN/A
2017-03-2331.7631.9731.7231.9219603N/AN/A
2017-03-2231.8532.0431.7931.9437163N/AN/A
2017-03-2132.7932.8432.1432.1419874N/AN/A
2017-03-2032.6032.6632.4232.42148874N/AN/A
Get more Data

Valeo Stock Chart

View VLEEY PE ratio, PS ratio stocks charts and compare with peers.
VLEEY Chart
Note: Compare Valeo stock price history with the index and industry peers.

Valeo Historical Prices: Past 5 years

Max Stock Price 37.2 May 05,2017
Min Stock Price 6.6 Nov 15,2012
Avg Stock Price 20.99

VLEEY Industry Peers

Company Price Change (%)
Delphi Automotive (DLPH)90.932.17 (2.33%)
Magna International (MGA)47.611.2 (2.46%)
Continental Ag (CTTAY)44.731.43 (3.1%)
Visteon (VC)107.82.75 (2.49%)
Dana Holding (DAN)23.450.23 (0.97%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)
Denso Corp (DNZOY)21.540.14 (0.65%)

Valeo historical quotes helps an investor analyze a company's history and do Valeo stock analysis . Valeo stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   VLEEY closed at 34.98 and traded with a volume of 37960 on the last trading day. .