Valeo Stock Price History (OTCMKTS:VLEEY)

Add to My Stocks
$36.03 $0.31 (0.87%) VLEEY stock closing price Apr 28, 2017 (Closing)

Valeo stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Valeo price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2836.1036.1435.9136.0313252N/AN/A
2017-04-2735.5635.7935.3535.7222021N/AN/A
2017-04-2635.3836.1035.3835.8921467N/AN/A
2017-04-2535.4835.7535.4635.7315887N/AN/A
2017-04-2435.6235.8635.6035.8427695N/AN/A
2017-04-2133.4033.7933.3733.6017011N/AN/A
2017-04-2033.8233.9333.6933.8030957N/AN/A
2017-04-1932.6532.7932.6032.6512145N/AN/A
2017-04-1832.1032.1431.8832.0124277N/AN/A
2017-04-1732.6432.9132.6432.9113407N/AN/A
2017-04-1332.5332.6632.5132.5318918N/AN/A
2017-04-1232.3232.4432.2032.4323468N/AN/A
2017-04-1132.4332.4331.8932.1530694N/AN/A
2017-04-1032.4432.5632.4332.5018602N/AN/A
2017-04-0732.5832.6332.4732.5015685N/AN/A
2017-04-0632.6732.8232.6532.7414942N/AN/A
2017-04-0532.8432.8932.5432.6117413N/AN/A
2017-04-0432.8833.2232.8833.2121511N/AN/A
2017-04-0333.0833.1232.6532.9424211N/AN/A
2017-03-3133.1333.4733.1033.3418644N/AN/A
2017-03-3033.6133.6233.3533.4111584N/AN/A
2017-03-2932.6932.9432.6532.9324562N/AN/A
2017-03-2832.6233.3032.5633.0423489N/AN/A
2017-03-2732.2032.4632.1732.4011285N/AN/A
2017-03-2432.1232.5132.1232.4113788N/AN/A
2017-03-2331.7631.9731.7231.9219603N/AN/A
2017-03-2231.8532.0431.7931.9437163N/AN/A
2017-03-2132.7932.8432.1432.1419874N/AN/A
2017-03-2032.6032.6632.4232.42148874N/AN/A
2017-03-1732.6732.8032.5632.77203290N/AN/A
2017-03-1632.5032.7432.4732.7415046N/AN/A
2017-03-1531.8732.2831.8332.0813280N/AN/A
2017-03-1431.8432.0031.8331.9418898N/AN/A
2017-03-1331.2831.8531.2831.7440240N/AN/A
2017-03-1031.0831.1530.9931.1426093N/AN/A
2017-03-0930.7630.8730.7330.8219331N/AN/A
2017-03-0831.2631.2931.0331.0425656N/AN/A
2017-03-0731.0631.3331.0231.2526906N/AN/A
2017-03-0631.4131.4331.2031.2832348N/AN/A
2017-03-0331.4231.6431.3431.6035931N/AN/A
2017-03-0231.2831.4031.2031.2322584N/AN/A
2017-03-0131.2331.5331.2331.3534266N/AN/A
2017-02-2830.7430.8830.6730.7427829N/AN/A
2017-02-2730.8230.9530.7630.9117526N/AN/A
2017-02-2430.8031.0530.7531.0219496N/AN/A
2017-02-2331.7531.7531.4931.5522595N/AN/A
2017-02-2231.2231.8531.2231.6621924N/AN/A
2017-02-2131.3031.4731.2931.4128104N/AN/A
2017-02-200.000.000.0031.150N/AN/A
2017-02-1730.9931.2330.8631.1533638N/AN/A
2017-02-1631.3831.5531.3031.5520816N/AN/A
2017-02-1531.3631.9331.3631.9317444N/AN/A
2017-02-1431.2431.4331.2131.4022587N/AN/A
2017-02-1331.1331.1831.0931.1846506N/AN/A
2017-02-1030.1330.3930.1330.2718491N/AN/A
2017-02-0929.9630.1629.8029.989372N/AN/A
2017-02-0830.2330.4830.1530.4318399N/AN/A
2017-02-0730.2030.2530.0930.1633266N/AN/A
2017-02-0630.2930.3430.2030.3017856N/AN/A
2017-02-0331.1431.1430.8530.9522087N/AN/A
2017-02-0230.9330.9330.6130.7514330N/AN/A
2017-02-0131.0531.0530.7230.9034592N/AN/A
2017-01-3130.8330.9030.4230.4923091N/AN/A
2017-01-3030.2930.2930.1130.1726347N/AN/A
2017-01-2730.8630.8630.6930.7217342N/AN/A
2017-01-2630.8930.9830.8130.9715089N/AN/A
2017-01-2530.8831.1830.8831.1617061N/AN/A
2017-01-2430.0930.5830.0930.5853137N/AN/A
2017-01-2329.6729.8529.5329.8520539N/AN/A
2017-01-2029.4629.6529.4629.6116528N/AN/A
2017-01-1929.4329.5129.3329.4123122N/AN/A
2017-01-1829.4529.5429.3229.4022379N/AN/A
2017-01-1729.7029.8529.6729.8523125N/AN/A
2017-01-160.000.000.0029.700N/AN/A
2017-01-1329.7329.8629.6429.7029817N/AN/A
2017-01-1229.4829.4928.9829.0531575N/AN/A
2017-01-1128.6929.1028.6529.10142276N/AN/A
2017-01-1029.1429.2128.9929.0025941N/AN/A
2017-01-0928.5928.8928.5528.8226374N/AN/A
2017-01-0629.1829.1929.0329.0935249N/AN/A
2017-01-0528.9829.2628.9829.1557044N/AN/A
2017-01-0428.3828.5228.3528.4618337N/AN/A
2017-01-0328.8429.0228.8028.9569272N/AN/A
2017-01-020.000.000.0028.600N/AN/A
2016-12-3028.7528.9828.5428.6027944N/AN/A
2016-12-2928.2028.4028.1928.36129813N/AN/A
2016-12-2828.5028.6228.2028.4026168N/AN/A
2016-12-2728.6428.7728.6428.7519082N/AN/A
2016-12-260.000.000.0028.660N/AN/A
Get more Data

Valeo Stock Chart

View VLEEY PE ratio, PS ratio stocks charts and compare with peers.
VLEEY Chart
Note: Compare Valeo stock price history with the index and industry peers.

Valeo Historical Prices: Past 5 years

Max Stock Price 36.03 Apr 28,2017
Min Stock Price 6.2 Jun 26,2012
Avg Stock Price 19.7

VLEEY Industry Peers

Company Price Change (%)
Volvo Ab (VLVLY)16.30.15 (0.91%)
Delphi Automotive (DLPH)80.40.44 (0.55%)
Continental Ag (CTTAY)44.810.31 (0.7%)
Visteon (VC)102.950.03 (0.03%)
Dana Holding (DAN)19.420.21 (1.07%)
Federal-mogul Holdings (FDML)9.980.01 (0.1%)
Denso Corp (DNZOY)21.60.65 (2.92%)

Valeo historical quotes helps an investor analyze a company's history and do Valeo stock analysis . Valeo stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   VLEEY closed at 36.03 and traded with a volume of 13252 on the last trading day. .