Valley National Bancorp Stock Price History, VLY Historical Prices

Add to My Stocks
$11.53 $0.14 (1.23%) VLY stock closing price Sep 25, 2017 (Closing)

We provide 10 years stock price history for free. You can download Valley National Bancorp stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Valley National Bancorp price to earnings ratio data. The Valley National Bancorp stock price history chart shows that the stock price was at a high of 19.75 on 19 Sep, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2511.3411.5911.3411.53156608816.473.34
2017-09-2211.2611.4511.2611.3995335316.273.30
2017-09-2111.2811.3811.2811.31115140716.163.27
2017-09-2011.1111.3211.0611.27174927516.103.26
2017-09-1911.1011.2211.0411.14140763015.913.22
2017-09-1811.0211.1711.0211.10159258115.863.21
2017-09-1510.8211.0310.8210.98463910115.693.18
2017-09-1411.0611.1310.8910.91138462915.583.16
2017-09-1311.1511.2011.1011.15174468915.933.23
2017-09-1210.9111.2210.8811.18180630315.973.24
2017-09-1110.8811.0710.8410.86261589315.513.14
2017-09-0810.7110.8810.6810.73258589015.333.11
2017-09-0710.9511.0110.6110.71282310415.303.11
2017-09-0611.0611.1210.9510.97124763815.673.18
2017-09-0511.1411.2111.0011.02259339415.743.20
2017-09-0111.2011.3111.1711.2569004916.073.26
2017-08-3111.2311.2711.1711.19133921915.993.25
2017-08-3011.1611.2311.1011.18147015215.973.24
2017-08-2911.0711.1911.0011.16182921215.943.24
2017-08-2811.3011.3711.1511.2080199116.003.25
2017-08-2511.2111.3311.1811.2797261116.103.27
2017-08-2411.2211.2711.1411.20116090016.003.25
2017-08-2311.0411.2311.0111.15109752115.933.23
2017-08-2211.1711.2511.1111.16156871715.943.24
2017-08-2111.1111.1611.0111.12124527515.893.23
2017-08-1810.9611.2210.9111.12184398615.893.23
2017-08-1711.3211.3811.0611.07229303515.813.21
2017-08-1611.5111.5511.3611.39180317516.273.30
2017-08-1511.7211.7511.4911.4989692116.413.33
2017-08-1411.4411.6211.4011.60118501116.573.37
2017-08-1111.4011.4711.2411.31134528616.163.28
2017-08-1011.6211.6311.3811.40170294216.293.31
2017-08-0911.7811.7911.6311.69153716716.703.39
2017-08-0811.9012.0411.7911.84186752916.913.43
2017-08-0711.9511.9611.8111.85165360516.933.44
2017-08-0411.8511.9611.8211.91144586017.013.46
2017-08-0311.8911.9511.7111.75133887216.793.41
2017-08-0211.9612.0011.8311.9391664517.043.46
2017-08-0111.9611.9811.8211.96137281117.093.47
2017-07-3111.8911.9311.6911.88272234016.973.45
2017-07-2811.6811.7011.5711.64254772016.633.38
2017-07-2711.7911.8911.6011.67290000417.423.38
2017-07-2612.1012.1011.5411.61751052117.333.37
2017-07-2512.2012.4312.1512.40346598218.513.69
2017-07-2411.8212.0311.7711.99181265417.903.56
2017-07-2111.9811.9811.7411.80144480817.613.51
2017-07-2011.8911.9411.7711.8587528517.693.52
2017-07-1911.8511.9311.7711.8776544017.723.53
2017-07-1811.7711.8811.7311.8582579617.693.52
2017-07-1711.8411.9011.7611.89107694317.753.54
2017-07-1411.7611.9811.7111.91113073317.783.54
2017-07-1311.9412.0011.8611.94131186817.823.55
2017-07-1211.7311.9911.7211.90143405417.763.54
2017-07-1111.8511.9111.7511.82162156317.643.51
2017-07-1011.9011.9811.8311.83164375517.663.52
2017-07-0711.9212.0311.8511.92199653317.793.54
2017-07-0612.0412.0911.8611.91193057117.783.54
2017-07-0512.1212.1211.9112.05194227017.993.58
2017-07-0311.8812.1711.8812.1292021218.093.60
2017-06-3011.9711.9711.7111.81123591517.633.51
2017-06-2912.0112.0811.7211.92172873817.793.54
2017-06-2811.6011.7911.5911.70148584117.463.48
2017-06-2711.4811.6511.4711.47141495517.123.41
2017-06-2611.4111.5511.3511.47155803517.123.41
2017-06-2311.4311.4511.3111.35275485616.943.37
2017-06-2211.4011.4511.3111.41130819617.033.39
2017-06-2111.5811.6211.3911.41128638417.033.39
2017-06-2011.7411.7411.5611.57202137117.273.44
2017-06-1911.8911.9411.7311.76121640517.553.50
2017-06-1611.7611.8611.7011.78312410417.583.50
2017-06-1511.8412.0311.8111.87143665017.723.53
2017-06-1411.8211.9911.7411.95209628817.843.55
2017-06-1312.0612.1511.9312.01192135417.933.57
2017-06-1212.1912.3912.0312.07268258718.023.59
2017-06-0911.8612.2511.8612.17218561718.163.62
2017-06-0811.4211.9311.3811.76172796417.553.50
2017-06-0711.4211.5211.3811.43125406117.063.40
2017-06-0611.3211.4711.3011.37138265516.973.38
2017-06-0511.4611.6011.4411.46141033917.103.41
2017-06-0211.3511.5711.3111.42173010417.053.40
2017-06-0111.3911.4911.2211.47140016917.123.41
2017-05-3111.4111.4111.1111.28159715616.843.35
2017-05-3011.3811.4211.2211.38131695316.993.38
2017-05-290.000.000.0011.440N/AN/A
2017-05-2611.5011.5311.4111.44100726817.083.40
2017-05-2511.5311.6511.4411.52123612517.193.43
2017-05-2411.6111.6111.4111.53136840617.213.43
2017-05-2311.4511.6411.3611.57103267217.273.44
2017-05-2211.4411.4711.3111.42122790517.053.40
Get more Data

Valley National Bancorp Stock Chart

View VLY PE ratio, PS ratio stocks charts and compare with peers.
VLY Chart
Note: Compare Valley National Bancorp stock price history with the index and industry peers.

Valley National Bancorp Historical Prices: Past 5 years

Max Stock Price 12.76 Mar 01,2017
Min Stock Price 8.31 Jan 25,2016
Avg Stock Price 10.08

Valley National Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 26.02 Dec 08,2016
Min PE Ratio 12.29 May 01,2013
Avg PE Ratio 17.09

Valley National Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.76 Mar 01,2017
Min PS Ratio 2.22 Nov 14,2012
Avg PS Ratio 2.88

VLY Industry Peers

Company Price Change (%)
Fulton Financial (FULT)18.20.15 (0.83%)
Sterling Bancorp (STL)23.980.18 (0.76%)
Nbt Bancorp (NBTB)35.390.3 (0.85%)
Community Bank System (CBU)53.170.08 (0.15%)
Sussex Bancorp (SBBX)23.80.05 (0.21%)
Signature Bank (SBNY)121.830.09 (0.07%)
Webster Financial (WBS)50.710.38 (0.76%)

Valley National Bancorp historical quotes helps an investor analyze a company's history and do Valley National Bancorp stock analysis . Valley National Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 11.39 and 953353 shares of VLY were traded on 22 Sep, 2017. The company's P/S ratio was at a high of 4.21 on 28 Jul, 2006 according to our Valley National Bancorp stock market history data. .