Vermillion Stock Price History, VRML Historical Prices

Add to My Stocks
$1.32 $0.01 (0.75%) VRML stock closing price Sep 19, 2017 (Closing)

We provide 10 years stock price history for free. You can download Vermillion stock price data here. Daily open, high, low, and end of day closing price for the company, along with Vermillion price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Vermillion stock price history chart shows that the stock price was at a high of 27.99 on 30 Dec, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-191.351.351.301.3222538N/A24.20
2017-09-181.321.341.301.3339340N/A24.39
2017-09-151.391.401.331.3340467N/A24.39
2017-09-141.381.391.371.3812785N/A25.30
2017-09-131.401.401.341.3916604N/A25.49
2017-09-121.391.401.341.3823661N/A25.30
2017-09-111.351.391.301.3645376N/A24.94
2017-09-081.381.431.301.3688216N/A24.94
2017-09-071.331.381.291.3731952N/A25.04
2017-09-061.341.361.291.3526049N/A24.67
2017-09-051.301.391.281.32102792N/A24.13
2017-09-011.361.361.201.3249472N/A24.13
2017-08-311.301.381.261.2732803N/A23.21
2017-08-301.301.341.241.329216N/A24.13
2017-08-291.281.341.281.3227521N/A24.13
2017-08-281.351.391.311.3149607N/A23.94
2017-08-251.281.381.271.3720050N/A25.04
2017-08-241.251.291.231.2723374N/A23.21
2017-08-231.241.301.241.2531141N/A22.85
2017-08-221.251.301.191.2830590N/A23.39
2017-08-211.191.251.171.2432147N/A22.66
2017-08-181.211.211.151.2047895N/A21.93
2017-08-171.241.301.161.2731636N/A23.21
2017-08-161.211.251.171.243302N/A22.66
2017-08-151.341.371.221.2541390N/A22.85
2017-08-141.241.341.071.3045838N/A23.76
2017-08-111.251.391.031.3224000N/A24.81
2017-08-101.451.451.251.25110945N/A23.49
2017-08-091.411.481.361.3825403N/A25.93
2017-08-081.401.461.351.4644598N/A27.44
2017-08-071.431.451.351.4321760N/A26.87
2017-08-041.421.451.371.4119217N/A26.50
2017-08-031.451.491.411.4748154N/A27.62
2017-08-021.501.511.451.4725924N/A27.62
2017-08-011.461.501.451.5047666N/A28.19
2017-07-311.571.591.461.5062185N/A28.19
2017-07-281.551.611.521.6032358N/A30.07
2017-07-271.571.601.531.5919893N/A29.88
2017-07-261.601.611.551.5917793N/A29.88
2017-07-251.611.651.571.5814968N/A29.69
2017-07-241.601.681.571.5934432N/A29.88
2017-07-211.611.631.521.5967312N/A29.88
2017-07-201.631.631.501.59225222N/A29.88
2017-07-191.691.751.531.6571745N/A31.01
2017-07-181.651.751.531.7192155N/A32.13
2017-07-171.601.731.601.7034809N/A31.95
2017-07-141.811.861.581.58213951N/A29.69
2017-07-131.801.841.801.8113197N/A34.01
2017-07-121.801.851.751.8215875N/A34.20
2017-07-111.831.901.821.827209N/A34.20
2017-07-101.861.921.801.809522N/A33.83
2017-07-071.851.901.821.9019189N/A35.70
2017-07-061.801.901.781.8617707N/A34.95
2017-07-051.861.861.841.854120N/A34.76
2017-07-031.881.891.871.871049N/A35.14
2017-06-301.881.911.791.8430058N/A34.58
2017-06-291.931.931.821.908130N/A35.70
2017-06-282.002.001.781.9017504N/A35.70
2017-06-271.851.971.761.978188N/A37.02
2017-06-261.911.961.831.8947527N/A35.52
2017-06-231.841.931.811.9338813N/A36.27
2017-06-221.841.981.831.8383321N/A34.39
2017-06-211.831.861.751.8340311N/A34.39
2017-06-201.831.831.751.7931485N/A33.64
2017-06-191.781.881.711.8857770N/A35.33
2017-06-161.821.861.681.7172309N/A32.13
2017-06-151.801.891.791.8894493N/A35.33
2017-06-141.801.831.771.7932456N/A33.64
2017-06-131.651.831.651.8090344N/A33.83
2017-06-121.581.691.581.6628035N/A31.19
2017-06-091.711.711.571.6113121N/A30.25
2017-06-081.621.711.571.7032130N/A31.95
2017-06-071.681.681.611.6219594N/A30.44
2017-06-061.611.671.581.6652598N/A31.19
2017-06-051.731.731.521.6636217N/A31.19
2017-06-021.731.901.551.73112853N/A32.51
2017-06-011.701.791.651.7331449N/A32.51
2017-05-311.721.751.701.7111436N/A32.13
2017-05-301.781.811.701.7220066N/A32.32
2017-05-290.000.000.001.890N/AN/A
2017-05-261.831.891.711.897216N/A35.52
2017-05-251.811.921.751.8049756N/A33.83
2017-05-241.831.831.701.7293085N/A32.32
2017-05-231.771.841.771.815156N/A34.01
2017-05-221.781.801.691.7947040N/A33.64
2017-05-191.751.791.741.7842080N/A33.45
2017-05-181.701.851.621.8327606N/A34.39
2017-05-171.781.801.721.7248207N/A32.32
2017-05-161.861.861.781.7927928N/A33.64
Get more Data

Vermillion Stock Chart

View VRML PE ratio, PS ratio stocks charts and compare with peers.
VRML Chart
Note: Compare Vermillion stock price history with the index and industry peers.

Vermillion Historical Prices: Past 5 years

Max Stock Price 4.04 May 31,2013
Min Stock Price 0.89 Nov 08,2016
Avg Stock Price 1.88

Vermillion Historical PS ratio: Past 5 years

Max PS Ratio 62.21 Mar 02,2017
Min PS Ratio 7.67 Apr 09,2013
Avg PS Ratio 26.62

VRML Industry Peers

Company Price Change (%)
Edap Tms (EDAP)2.990.02 (0.66%)
Sensus Healthcr (SRTS)5.150.05 (0.96%)
Response Genetics (RGDXQ)00 (0%)
Oncocyte (OCX)6.50.1 (1.52%)
Quest Diagnostics (DGX)101.862 (1.93%)
Alere (ALR)50.50.04 (0.08%)
Orasure (OSUR)21.810.16 (0.73%)

Vermillion historical quotes helps an investor analyze a company's history and do Vermillion stock analysis . Vermillion stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 1.32 and 22538 shares of VRML were traded on 19 Sep, 2017. Looking at Vermillion stock market history data, the P/S ratio was at a low of 7.67 on 09 Apr, 2013. .