Valeant Pharmaceuticals Intl Inc Stock Price History (NYSE:VRX)

Add to My Stocks
$13.31 $0.14 (1.04%) VRX stock closing price May 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download Valeant Pharmaceuticals Intl Inc stock price data here. Daily open, high, low, and end of day closing price for the company, along with Valeant Pharmaceuticals Intl Inc price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Valeant Pharmaceuticals Intl Inc stock price history chart shows that the stock price reached a high of 262.52 on 05 Aug, 2015, and a low of 7.39 on 05 Aug, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-05-2313.4613.7213.2013.3112678642N/A0.49
2017-05-2213.5613.8213.4413.4511356588N/A0.50
2017-05-1913.6213.7813.1913.5224297912N/A0.50
2017-05-1813.2313.7413.1413.4722681360N/A0.50
2017-05-1713.7914.1413.1413.2529369180N/A0.49
2017-05-1614.3214.5513.9614.0834206780N/A0.52
2017-05-1513.7414.4413.7014.1740294812N/A0.53
2017-05-1213.6814.1013.4113.5938714976N/A0.51
2017-05-1112.7914.5512.3513.80107069632N/A0.51
2017-05-1012.0312.9311.7812.6864442360N/A0.47
2017-05-0911.3012.4310.5712.05125273992N/A0.44
2017-05-0810.0510.059.709.7112465785N/A0.35
2017-05-059.7510.099.7110.078831877N/A0.36
2017-05-049.7810.189.569.8414081403N/A0.36
2017-05-0310.5010.589.799.8020081746N/A0.35
2017-05-029.9610.499.9210.3126469940N/A0.37
2017-05-019.419.759.369.6616346926N/A0.35
2017-04-289.399.499.209.259062943N/A0.33
2017-04-279.299.449.139.3811490672N/A0.34
2017-04-269.129.569.019.2916653008N/A0.34
2017-04-258.569.068.509.0212658332N/A0.33
2017-04-248.568.788.318.6015671069N/A0.31
2017-04-218.938.998.368.5128061920N/A0.31
2017-04-209.029.108.868.8812302907N/A0.32
2017-04-198.969.228.929.029776239N/A0.33
2017-04-189.429.428.928.9521602774N/A0.32
2017-04-179.509.579.439.485048917N/A0.34
2017-04-139.619.629.439.489025189N/A0.34
2017-04-129.629.749.539.606631631N/A0.35
2017-04-119.859.859.529.558940775N/A0.35
2017-04-109.649.889.629.859906865N/A0.36
2017-04-079.569.809.449.5916235951N/A0.35
2017-04-069.529.899.479.6316749456N/A0.35
2017-04-0510.1210.169.499.5041897552N/A0.34
2017-04-0410.4210.4910.0810.1718766264N/A0.37
2017-04-0311.0211.0710.4010.4719768004N/A0.38
2017-03-3111.0711.1410.9711.038956136N/A0.40
2017-03-3011.2111.3210.9211.0821361824N/A0.40
2017-03-2910.6811.4310.6711.1826944434N/A0.40
2017-03-2810.7910.8310.6610.688421556N/A0.39
2017-03-2710.6910.9410.6610.818982106N/A0.39
2017-03-2410.8310.9510.7010.758928415N/A0.39
2017-03-2310.6811.1010.6810.8615675249N/A0.39
2017-03-2210.8010.8710.4810.7114081903N/A0.39
2017-03-2110.6210.9010.3510.7220446316N/A0.39
2017-03-2011.1211.1410.6210.6417890712N/A0.38
2017-03-1711.4711.6010.9511.0334529136N/A0.40
2017-03-1611.0711.3310.9011.2019762964N/A0.40
2017-03-1510.8911.1910.6711.0133025864N/A0.40
2017-03-1410.7711.0410.5010.8977795088N/A0.39
2017-03-1312.4112.5511.8712.1124670412N/A0.44
2017-03-1011.7012.3911.5412.2420865652N/A0.44
2017-03-0911.9612.0511.5011.5716392761N/A0.42
2017-03-0811.6212.1211.5411.8826568236N/A0.43
2017-03-0712.2112.2811.3611.7137137372N/A0.42
2017-03-0613.1613.2812.3012.4130879176N/A0.45
2017-03-0313.7313.8812.9013.0633593528N/A0.47
2017-03-0213.9014.2513.6813.7518474430N/A0.50
2017-03-0114.5514.5813.4613.5941398612N/A0.49
2017-02-2816.1716.4814.1614.3856133024N/A0.50
2017-02-2716.0616.9515.9916.7116950152N/A0.58
2017-02-2416.4216.5316.1016.1810635267N/A0.56
2017-02-2316.4116.8016.1516.5810961507N/A0.58
2017-02-2216.4016.8216.3316.359699738N/A0.57
2017-02-2116.2816.4716.1316.409435692N/A0.57
2017-02-200.000.000.0016.040N/AN/A
2017-02-1716.0516.1815.8216.0411642780N/A0.56
2017-02-1617.0817.1416.1216.2231055828N/A0.56
2017-02-1516.0016.9315.7716.8627696326N/A0.59
2017-02-1415.0316.0014.9615.9818792380N/A0.56
2017-02-1315.1915.3314.8814.979809368N/A0.52
2017-02-1014.9615.2414.8115.048468670N/A0.52
2017-02-0914.8115.0814.6614.929888543N/A0.52
2017-02-0814.2214.7814.1414.6810421566N/A0.51
2017-02-0714.5314.7114.2314.259496765N/A0.50
2017-02-0614.2514.6914.1214.599207732N/A0.51
2017-02-0314.3114.4314.0414.2210467177N/A0.49
2017-02-0213.8814.9113.8014.3123337368N/A0.50
2017-02-0113.7513.8813.5513.739040164N/A0.48
2017-01-3113.3413.8213.2013.7812876288N/A0.48
2017-01-3013.4513.7913.1613.3312241465N/A0.46
2017-01-2713.6013.7513.4213.478550628N/A0.47
2017-01-2614.1414.1613.6013.6210858669N/A0.47
2017-01-2513.6514.2513.5813.9915236955N/A0.49
2017-01-2414.0614.0813.5113.5814203802N/A0.47
2017-01-2314.7014.7513.8813.9918864122N/A0.49
2017-01-2014.8415.0514.7114.739367967N/A0.51
2017-01-1915.0915.3414.8514.909508286N/A0.52
2017-01-1815.2615.4214.7815.1114998539N/A0.52
Get more Data

Valeant Pharmaceuticals Intl Inc Stock Chart

View VRX PE ratio, PS ratio stocks charts and compare with peers.
VRX Chart
Note: Compare Valeant Pharmaceuticals Intl Inc stock price history with the index and industry peers.

Valeant Pharmaceuticals Intl Inc Historical Prices: Past 5 years

Max Stock Price 262.52 Aug 05,2015
Min Stock Price 8.51 Apr 21,2017
Avg Stock Price 95.46

Valeant Pharmaceuticals Intl Inc Historical PE ratio: Past 5 years

Max PE Ratio 753.33 Feb 08,2013
Min PE Ratio 19.04 Mar 15,2016
Avg PE Ratio 190.1

Valeant Pharmaceuticals Intl Inc Historical PS ratio: Past 5 years

Max PS Ratio 10.52 Feb 20,2014
Min PS Ratio 0.31 Apr 21,2017
Avg PS Ratio 5.17

VRX Industry Peers

Company Price Change (%)
Nps Pharma (NPSP)45.970 (0%)
Taro Pharma (TARO)107.94.42 (3.94%)
Glaxosmithkline (GSK)42.960.34 (0.79%)
Novartis (NVS)81.060.23 (0.28%)
Johnson & Johnson (JNJ)127.520.26 (0.2%)
Pfizer (PFE)32.140.02 (0.06%)
Astrazeneca (AZN)34.080.13 (0.38%)

Valeant Pharmaceuticals Intl Inc historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Valeant Pharmaceuticals Intl Inc stock analysis. The price movement is easily depicted in the Valeant Pharmaceuticals Intl Inc stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 13.31 and 12692087 shares of VRX were traded on 23 May, 2017. Looking at Valeant Pharmaceuticals Intl Inc stock market history data, the P/S ratio was at a low of 0.31 on 21 Apr, 2017. .