Vu1 Corporation Stock Price History, VUOC Historical Prices

Add to My Stocks
$0 $0 (0%) VUOC stock closing price Jun 22, 2018 (Closing)

The 10 year data of Vu1 Corporation stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Vu1 Corporation P/E ratio data for the stock. The Vu1 Corporation stock price history chart shows that the stock price was at a low of $0 on Oct 05, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 0 0 0 0 187 - -
2018-06-06 0 0 0 0 250 - -
2018-06-04 0 0 0 0 0 - -
2018-06-01 0 0 0 0 19,420 - -
2018-05-31 0 0 0 0 0 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 0 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 40 - -
2018-05-18 0 0 0 0 0 - -
2018-05-17 0 0 0 0 0 - -
2018-05-16 0 0 0 0 0 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 8 - -
2018-05-11 0 0 0 0 0 - -
2018-05-10 0 0 0 0 0 - -
2018-05-09 0 0 0 0 0 - -
2018-05-08 0 0 0 0 0 - -
2018-05-07 0 0 0 0 0 - -
2018-05-04 0 0 0 0 555 - -
2018-05-03 0 0 0 0 0 - -
2018-05-02 0 0 0 0 0 - -
2018-05-01 0 0 0 0 0 - -
2018-04-30 0 0 0 0 0 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 53 - -
2018-04-25 0 0 0 0 125 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 0 - -
2018-04-19 0 0 0 0 410 - -
2018-04-18 0 0 0 0 500 - -
2018-04-17 0 0 0 0 200 - -
2018-04-16 0 0 0 0 140 - -
2018-04-13 0 0 0 0.01 0 - -
2018-04-12 0 0 0 0.01 0 - -
2018-04-11 0.01 0.01 0.01 0.01 10,045 - -
2018-04-10 0 0 0 0.01 5 - -
2018-04-09 0.01 0.01 0.01 0.01 10,000 - -
2018-04-06 0 0 0 0 0 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 100,800 - -
2018-04-03 0 0 0 0.01 0 - -
2018-04-02 0 0 0 0.01 0 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0 0 0 0.01 0 - -
2018-03-28 0 0.01 0 0.01 1,101 - -
2018-03-27 0 0 0 0.01 0 - -
2018-03-26 0 0 0 0.01 0 - -
2018-03-23 0 0 0 0.01 0 - -
2018-03-22 0.01 0.01 0.01 0.01 10,064 - -
2018-03-21 0 0 0 0 400 - -
2018-03-20 0 0 0 0 31,950 - -
2018-03-19 0 0 0 0 100 - -
2018-03-16 0 0 0 0 0 - -
2018-03-15 0 0 0 0 0 - -
2018-03-14 0 0 0 0 150 - -
2018-03-13 0 0 0 0 754 - -
2018-03-12 0 0 0 0 10 - -
2018-03-09 0 0 0 0 0 - -
2018-03-08 0 0 0 0 450 - -
2018-03-07 0 0 0 0 0 - -
2018-03-06 0 0.01 0 0 105,302 - -
2018-03-05 0 0 0 0.01 0 - -
2018-03-02 0 0 0 0.01 0 - -
2018-03-01 0.01 0.01 0.01 0.01 44,000 - -
2018-02-28 0 0 0 0.01 0 - -
2018-02-27 0 0 0 0.01 0 - -
2018-02-26 0.01 0.01 0.01 0.01 50 - -
2018-02-23 0 0 0 0.01 0 - -
2018-02-22 0.01 0.01 0.01 0.01 131,992 - -
2018-02-21 0 0.01 0 0.01 80,010 - -
2018-02-20 0 0 0 0 1,001 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 30 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 0 - -
2018-02-13 0 0 0 0 400 - -
2018-02-12 0 0 0 0 0 - -
2018-02-09 0 0 0 0 0 - -
2018-02-08 0 0 0 0 657 - -
2018-02-07 0 0 0 0 0 - -
2018-02-06 0 0 0 0 50 - -
2018-02-05 0 0 0 0 0 - -
2018-02-02 0 0 0 0 100 - -
2018-02-01 0 0 0 0 0 - -
Get more Data

Vu1 Corporation Stock History Chart

View VUOC PE ratio, PS ratio stocks charts and compare with peers.
VUOC Chart
Note: Compare Vu1 Corporation stock price history with the index and industry peers.

Vu1 Corporation Stock Price History: Past 5 years

Max Stock Price1.49Nov 25,2014
Min Stock Price0Oct 05,2015
Avg Stock Price0.32

VUOC Industry Peers

Company Price Change (%)
Nacco Industries (NC)35.10.55 (1.59%)
Libbey (LBY)7.730.11 (1.44%)
Lighting Science Group (LSCG)0.020 (0%)
Deer Consumer Products (DEER)0.010.01 (1%)
Acuity Brands (AYI)121.413.45 (2.92%)

Vu1 Corporation share price history helps an investor analyze a company's history and do Vu1 Corporation stock analysis . Vu1 Corporation stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0 and 0 shares of VUOC were traded on Jun 22, 2018. Vu1 Corporation historical P/S ratio was at a high of - on Jun 15, 2018 and a low of - on Jun 15, 2018.